Armanino Foods of Distin... (PK) Historical Data - AMNF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Armanino Foods of Distinction Inc New (PK) AMNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.57% 3.50 3.54 3.50 3.54 3.52 12:04:34
more quote information »

AMNF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.483.543.443.495,8280.020.57%
1 Month3.573.643.403.5112,620-0.07-1.96%
3 Months3.663.753.323.5716,052-0.16-4.37%
6 Months3.413.79253.323.5713,7840.092.64%
1 Year2.953.79252.803.3316,9600.5518.64%
3 Years2.193.79252.112.7119,2861.3159.82%
5 Years2.153.79251.882.4720,2381.3562.79%

AMNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2019 3.52 -0.02 -0.56% 3.53 3.53 3.50 1,440
Dec 03 2019 3.54 0.07 2.02% 3.47 3.54 3.47 4,820
Dec 02 2019 3.47 -0.01 -0.29% 3.48 3.49 3.44 13,086
Nov 29 2019 3.48 -0.04 -1.14% 3.48 3.52 3.48 3,966
Nov 27 2019 3.52 -0.04 -1.12% 3.55 3.55 3.44 17,204
Nov 26 2019 3.56 0.14 4.09% 3.42 3.57 3.42 17,680
Nov 25 2019 3.42 0.00 0.0% 3.42 3.48 3.40 17,367
Nov 22 2019 3.42 -0.06 -1.72% 3.43 3.47 3.42 46,863
Nov 21 2019 3.48 -0.02 -0.57% 3.42 3.49 3.42 7,126
Nov 20 2019 3.50 0.00 0.0% 3.50 3.50 3.50 7,408
Nov 19 2019 3.50 -0.04 -1.13% 3.52 3.58 3.49 28,107
Nov 18 2019 3.54 -0.04 -1.12% 3.60 3.60 3.51 9,069
Nov 15 2019 3.58 0.03 0.85% 3.59 3.59 3.56 3,585
Nov 14 2019 3.55 0.04 1.14% 3.55 3.57 3.55 2,597
Nov 13 2019 3.51 -0.04 -1.13% 3.55 3.595 3.51 1,477
Nov 12 2019 3.55 -0.08 -2.2% 3.62 3.62 3.50 22,876
Nov 11 2019 3.63 0.04 1.11% 3.48 3.63 3.45 15,494
Nov 08 2019 3.59 0.00 0.0% 3.60 3.64 3.55 15,363
Nov 07 2019 3.59 0.00 0.0% 3.57 3.59 3.55 4,255
Nov 06 2019 3.59 -0.03 -0.83% 3.60 3.60 3.58 3,001
Nov 05 2019 3.62 -0.03 -0.82% 3.60 3.62 3.55 11,910
See More Historical Prices »


Your Recent History
USOTC
AMNF
Armanino F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.