ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMNF Armanino Foods of Distinction Inc New (PK)

6.19
0.22 (3.69%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Armanino Foods of Distinction Inc New (PK) AMNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 3.69% 6.19 14:53:18
Open Price Low Price High Price Close Price Prev Close
5.97 5.97 6.214 5.97
more quote information »

AMNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.756.255.675.8727,3650.447.65%
1 Month4.926.254.775.5617,0201.2725.81%
3 Months4.806.254.655.1812,5671.3928.96%
6 Months4.256.254.214.7117,9441.9445.65%
1 Year3.8056.253.634.4320,5162.3962.68%
3 Years2.806.252.603.7918,9783.39121.07%
5 Years3.456.251.753.2921,0972.7479.42%

AMNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 5.97 -0.10 -1.65% 6.07 6.08 5.95 31,578
Mar 26 2024 6.07 0.17 2.88% 5.94 6.07 5.94 7,578
Mar 25 2024 5.90 0.18 3.06% 5.74 6.25 5.74 43,460
Mar 22 2024 5.725 -0.03 -0.43% 5.75 5.75 5.69 5,365
Mar 21 2024 5.75 0.00 0.00% 5.75 5.75 5.67 48,845
Mar 20 2024 5.75 0.02 0.35% 5.61 5.75 5.61 8,040
Mar 19 2024 5.73 0.00 0.00% 5.53 5.75 5.53 42,806
Mar 18 2024 5.73 0.31 5.62% 5.40 5.73 5.3835 15,122
Mar 15 2024 5.425 0.06 1.21% 5.43 5.43 5.40 5,723
Mar 14 2024 5.36 -0.03 -0.56% 5.39 5.43 5.31 17,089
Mar 13 2024 5.39 0.03 0.56% 5.30 5.39 5.19 25,360
Mar 12 2024 5.36 0.08 1.52% 5.39 5.39 5.255 2,605
Mar 11 2024 5.28 0.44 9.09% 4.90 5.50 4.90 37,680
Mar 08 2024 4.84 -0.02 -0.41% 4.87 4.87 4.80 10,044
Mar 07 2024 4.86 -0.03 -0.61% 4.89 4.92 4.80 15,585
Mar 06 2024 4.89 -0.01 -0.10% 4.89 4.895 4.77 14,783
Mar 05 2024 4.895 0.00 0.04% 4.91 4.91 4.88 939
Mar 04 2024 4.893 0.04 0.89% 4.85 4.91 4.85 1,784
Mar 01 2024 4.85 -0.07 -1.42% 4.909 4.915 4.85 4,129
Feb 29 2024 4.92 0.02 0.41% 4.92 4.93 4.90 1,877
Feb 28 2024 4.90 0.01 0.20% 4.88 4.91 4.88 13,504
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock