Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Armanino Foods of Distinction Inc New (PK) | AMNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.97 | 5.97 | 6.214 | 5.97 |
AMNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.75 | 6.25 | 5.67 | 5.87 | 27,365 | 0.44 | 7.65% |
1 Month | 4.92 | 6.25 | 4.77 | 5.56 | 17,020 | 1.27 | 25.81% |
3 Months | 4.80 | 6.25 | 4.65 | 5.18 | 12,567 | 1.39 | 28.96% |
6 Months | 4.25 | 6.25 | 4.21 | 4.71 | 17,944 | 1.94 | 45.65% |
1 Year | 3.805 | 6.25 | 3.63 | 4.43 | 20,516 | 2.39 | 62.68% |
3 Years | 2.80 | 6.25 | 2.60 | 3.79 | 18,978 | 3.39 | 121.07% |
5 Years | 3.45 | 6.25 | 1.75 | 3.29 | 21,097 | 2.74 | 79.42% |
AMNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 5.97 | -0.10 | -1.65% | 6.07 | 6.08 | 5.95 | 31,578 |
Mar 26 2024 | 6.07 | 0.17 | 2.88% | 5.94 | 6.07 | 5.94 | 7,578 |
Mar 25 2024 | 5.90 | 0.18 | 3.06% | 5.74 | 6.25 | 5.74 | 43,460 |
Mar 22 2024 | 5.725 | -0.03 | -0.43% | 5.75 | 5.75 | 5.69 | 5,365 |
Mar 21 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.67 | 48,845 |
Mar 20 2024 | 5.75 | 0.02 | 0.35% | 5.61 | 5.75 | 5.61 | 8,040 |
Mar 19 2024 | 5.73 | 0.00 | 0.00% | 5.53 | 5.75 | 5.53 | 42,806 |
Mar 18 2024 | 5.73 | 0.31 | 5.62% | 5.40 | 5.73 | 5.3835 | 15,122 |
Mar 15 2024 | 5.425 | 0.06 | 1.21% | 5.43 | 5.43 | 5.40 | 5,723 |
Mar 14 2024 | 5.36 | -0.03 | -0.56% | 5.39 | 5.43 | 5.31 | 17,089 |
Mar 13 2024 | 5.39 | 0.03 | 0.56% | 5.30 | 5.39 | 5.19 | 25,360 |
Mar 12 2024 | 5.36 | 0.08 | 1.52% | 5.39 | 5.39 | 5.255 | 2,605 |
Mar 11 2024 | 5.28 | 0.44 | 9.09% | 4.90 | 5.50 | 4.90 | 37,680 |
Mar 08 2024 | 4.84 | -0.02 | -0.41% | 4.87 | 4.87 | 4.80 | 10,044 |
Mar 07 2024 | 4.86 | -0.03 | -0.61% | 4.89 | 4.92 | 4.80 | 15,585 |
Mar 06 2024 | 4.89 | -0.01 | -0.10% | 4.89 | 4.895 | 4.77 | 14,783 |
Mar 05 2024 | 4.895 | 0.00 | 0.04% | 4.91 | 4.91 | 4.88 | 939 |
Mar 04 2024 | 4.893 | 0.04 | 0.89% | 4.85 | 4.91 | 4.85 | 1,784 |
Mar 01 2024 | 4.85 | -0.07 | -1.42% | 4.909 | 4.915 | 4.85 | 4,129 |
Feb 29 2024 | 4.92 | 0.02 | 0.41% | 4.92 | 4.93 | 4.90 | 1,877 |
Feb 28 2024 | 4.90 | 0.01 | 0.20% | 4.88 | 4.91 | 4.88 | 13,504 |