Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arizona Lithium Ltd (QB) | AZLAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00172 | -9.89% | 0.01568 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0168 | 0.0154 | 0.0168 | 0.01568 | 0.0174 |
AZLAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.0154 | 0.0179651 | 24,127 | -0.00432 | -21.60% |
| 1 Month | 0.0198 | 0.02 | 0.013 | 0.0169018 | 43,541 | -0.00412 | -20.81% |
| 3 Months | 0.0165 | 0.021 | 0.013 | 0.0177419 | 61,952 | -0.00082 | -4.97% |
| 6 Months | 0.0165 | 0.04 | 0.011 | 0.0217352 | 92,398 | -0.00082 | -4.97% |
| 1 Year | 0.031535 | 0.041 | 0.0064 | 0.0209444 | 87,315 | -0.01586 | -50.28% |
| 3 Years | 0.11 | 0.20 | 0.0064 | 0.0604925 | 97,468 | -0.09432 | -85.75% |
| 5 Years | 0.11 | 0.20 | 0.0064 | 0.0604925 | 97,468 | -0.09432 | -85.75% |
AZLAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.01568 | -0.00172 | -9.89% | 0.0168 | 0.0168 | 0.0154 | 30,000 |
| May 03 2024 | 0.0174 | -0.0026 | -13.00% | 0.0174 | 0.0174 | 0.0174 | 3,800 |
| May 02 2024 | 0.02 | 0.00288 | 16.82% | 0.02 | 0.02 | 0.02 | 50,000 |
| May 01 2024 | 0.01712 | 0.00072 | 4.39% | 0.01712 | 0.01712 | 0.01712 | 6,955 |
| Apr 30 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.0164 | 131 |
| Apr 29 2024 | 0.0164 | -0.0036 | -18.00% | 0.02 | 0.02 | 0.0164 | 59,750 |
| Apr 26 2024 | 0.02 | 0.0015 | 8.11% | 0.0185 | 0.02 | 0.0185 | 45,540 |
| Apr 25 2024 | 0.0185 | 0.0045 | 32.14% | 0.0185 | 0.0186 | 0.0185 | 13,100 |
| Apr 24 2024 | 0.014 | 0.001 | 7.69% | 0.0172 | 0.0172 | 0.014 | 25,000 |
| Apr 23 2024 | 0.013 | -0.0045 | -25.71% | 0.0164 | 0.0164 | 0.013 | 104,700 |
| Apr 22 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
| Apr 19 2024 | 0.0175 | 0.0035 | 25.00% | 0.0175 | 0.0175 | 0.0175 | 11,000 |
| Apr 18 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 17 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 16 2024 | 0.014 | -0.004 | -22.22% | 0.014 | 0.014 | 0.014 | 15,780 |
| Apr 15 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| Apr 12 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 50,000 |
| Apr 11 2024 | 0.018 | 0.004 | 28.57% | 0.0175 | 0.018 | 0.0175 | 56,480 |
| Apr 10 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 09 2024 | 0.014 | -0.0058 | -29.29% | 0.0168 | 0.0196 | 0.014 | 85,884 |
| Apr 08 2024 | 0.0198 | 0.0023 | 13.14% | 0.0198 | 0.0198 | 0.0198 | 125,000 |
