ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,281.02
      0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Aris Mining Corporation (PK) (TPRXF)

      7. Aris Mining Corporation (PK) (TPRXF) Historical

      TPRXF Aris Mining Corporation (PK)

      2.50
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      TPRXF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      Jun 20 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      Jun 18 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      Jun 17 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      Jun 14 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      Jun 13 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      Jun 12 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      Jun 11 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      Jun 10 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      Jun 07 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      Jun 06 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      Jun 05 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      Jun 04 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      Jun 03 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 31 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 30 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 29 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 28 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 24 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 23 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 22 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 21 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 20 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 17 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 16 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 15 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 14 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 13 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 10 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 09 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 08 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 07 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 06 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 03 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 02 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 01 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      Apr 30 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      Apr 29 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      Apr 26 2024 2.50 0.16 6.84% 2.15 2.50 2.15 19,336
      Apr 25 2024 2.34 0.01 0.65% 2.342 2.342 2.34 1,415
      Apr 24 2024 2.325 -0.03 -1.07% 2.30 2.325 2.28 8,973
      Apr 23 2024 2.3502 0.17 7.81% 1.85 2.3506 1.85 58,963
      Apr 22 2024 2.18 -0.09 -3.96% 2.08 2.22 1.61 62,532
      Apr 19 2024 2.27 0.08 3.65% 2.10 2.3253 2.10 45,656
      Apr 18 2024 2.19 0.14 6.57% 2.0682 2.19 2.0682 35,866
      Apr 17 2024 2.055 0.10 4.85% 1.95 2.09 1.95 56,460
      Apr 16 2024 1.96 0.01 0.36% 1.90 1.96 1.88 14,888
      Apr 15 2024 1.953 -0.10 -4.81% 1.925 1.965 1.90 20,969
      Apr 12 2024 2.0517 0.00 0.08% 2.08 2.2198 2.04 51,381
      Apr 11 2024 2.05 0.00 -0.23% 1.9863 2.05 1.9863 26,100
      Apr 10 2024 2.0548 0.04 2.23% 1.95 2.0548 1.95 2,968
      Apr 09 2024 2.01 -0.05 -2.42% 2.10 2.13 1.99 36,935
      Apr 08 2024 2.0598 0.06 2.99% 1.88 2.07 1.75 40,424
      Apr 05 2024 2.00 0.00 0.00% 1.94 2.00 1.94 6,705
      Apr 04 2024 2.00 -0.09 -4.31% 1.60 2.00 1.60 4,500
      Apr 03 2024 2.09 0.11 5.56% 2.03 2.09 2.0149 38,483
      Apr 02 2024 1.98 0.01 0.51% 1.97 2.02 1.92 25,188
      Apr 01 2024 1.97 0.03 1.55% 2.00 2.00 1.97 21,100
      Mar 28 2024 1.94 0.14 7.78% 1.80 1.94 1.80 41,832
      Mar 27 2024 1.80 0.14 8.43% 1.66 1.80 1.66 38,076
      Mar 26 2024 1.66 -0.04 -2.38% 1.74 1.769 1.66 23,450
      Mar 25 2024 1.7005 0.05 2.86% 1.7056 1.7224 1.65 28,496

      Your Recent History

      USOTC
      TPRXF
      Aris Mining (PK)
      Delayed Upgrade Clock