Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 28,923 |
|
|||||
| News | - | ||||||
| Day High | 0.064 | Low High |
|||||
| Day Low | 0.059 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aridis Pharmaceuticals Inc (QB) | ARDS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 4.24% | 0.0615 | 14:57:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.064 | 0.059 | 0.064 | 0.0615 | 0.059 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 28,923 | $ 0.061227 | $ 1,771 | - | 0.05 - 0.295 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:57:46 | 2,890 | $ 0.0615 | USD |
Aridis Pharmaceuticals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARDS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.067 | 0.0566 | 0.0595738 | 42,611 | -0.0015 | -2.38% |
| 1 Month | 0.07205 | 0.078 | 0.056 | 0.0657992 | 80,447 | -0.01055 | -14.64% |
| 3 Months | 0.072 | 0.085 | 0.056 | 0.0714996 | 70,908 | -0.0105 | -14.58% |
| 6 Months | 0.0851 | 0.096 | 0.056 | 0.0712564 | 113,571 | -0.0236 | -27.73% |
| 1 Year | 0.2516 | 0.295 | 0.05 | 0.1421233 | 220,541 | -0.1901 | -75.56% |
| 3 Years | 0.2516 | 0.295 | 0.05 | 0.1421233 | 220,541 | -0.1901 | -75.56% |
| 5 Years | 0.2516 | 0.295 | 0.05 | 0.1421233 | 220,541 | -0.1901 | -75.56% |
