Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argo Blockchain PLC (PK) | ARBKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013295 | -10.13% | 0.117955 | 16:12:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1275 | 0.117955 | 0.1568 | 0.117955 | 0.13125 |
ARBKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1243 | 0.1617 | 0.117955 | 0.1443862 | 10,022 | -0.00634 | -5.10% |
| 1 Month | 0.1385 | 0.193 | 0.117955 | 0.1689688 | 47,593 | -0.02055 | -14.83% |
| 3 Months | 0.1927 | 0.286 | 0.117955 | 0.1999266 | 87,793 | -0.07475 | -38.79% |
| 6 Months | 0.1165 | 0.459701 | 0.08535 | 0.2417547 | 118,814 | 0.00146 | 1.25% |
| 1 Year | 0.145 | 0.459701 | 0.08 | 0.2045155 | 96,701 | -0.02705 | -18.65% |
| 3 Years | 2.53 | 2.85 | 0.0254 | 1.34 | 270,071 | -2.41 | -95.34% |
| 5 Years | 0.16697 | 4.65 | 0.0254 | 1.90 | 750,328 | -0.04902 | -29.36% |
ARBKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.117955 | -0.0133 | -10.13% | 0.1275 | 0.1568 | 0.117955 | 50,054 |
| Apr 24 2024 | 0.13125 | -0.00875 | -6.25% | 0.15274 | 0.15274 | 0.13125 | 1,751 |
| Apr 23 2024 | 0.14 | -0.00245 | -1.72% | 0.1357 | 0.14785 | 0.13 | 7,952 |
| Apr 22 2024 | 0.14245 | -0.00895 | -5.91% | 0.1279 | 0.15 | 0.1279 | 19,585 |
| Apr 19 2024 | 0.1514 | 0.00985 | 6.96% | 0.1617 | 0.1617 | 0.128 | 15,721 |
| Apr 18 2024 | 0.14155 | 0.0004 | 0.28% | 0.1243 | 0.14515 | 0.1243 | 5,100 |
| Apr 17 2024 | 0.14115 | -0.00265 | -1.84% | 0.14175 | 0.14175 | 0.128 | 17,331 |
| Apr 16 2024 | 0.1438 | 0.00865 | 6.40% | 0.1251 | 0.1438 | 0.1251 | 24,471 |
| Apr 15 2024 | 0.13515 | 0.00015 | 0.11% | 0.14584 | 0.1509 | 0.13515 | 48,402 |
| Apr 12 2024 | 0.135 | -0.00526 | -3.75% | 0.14345 | 0.14345 | 0.135 | 10,081 |
| Apr 11 2024 | 0.140257 | -0.00474 | -3.27% | 0.15166 | 0.1697 | 0.135 | 50,682 |
| Apr 10 2024 | 0.145 | -0.0065 | -4.29% | 0.135278 | 0.145 | 0.135 | 5,221 |
| Apr 09 2024 | 0.1515 | -0.0027 | -1.75% | 0.1452 | 0.15815 | 0.135 | 47,457 |
| Apr 08 2024 | 0.1542 | 0.0042 | 2.80% | 0.1509 | 0.1725 | 0.1509 | 11,542 |
| Apr 05 2024 | 0.15 | 0.00976 | 6.96% | 0.144367 | 0.16 | 0.1382 | 60,149 |
| Apr 04 2024 | 0.140243 | -0.01886 | -11.85% | 0.16 | 0.1635 | 0.140243 | 50,630 |
| Apr 03 2024 | 0.1591 | 0.00395 | 2.55% | 0.1443 | 0.1605 | 0.1443 | 16,065 |
| Apr 02 2024 | 0.15515 | -0.03735 | -19.40% | 0.1443 | 0.17185 | 0.1443 | 35,914 |
| Apr 01 2024 | 0.1925 | 0.0025 | 1.32% | 0.18 | 0.193 | 0.16 | 49,583 |
| Mar 28 2024 | 0.19 | 0.04733 | 33.17% | 0.1385 | 0.1912 | 0.1385 | 426,624 |
| Mar 27 2024 | 0.142675 | -0.00833 | -5.51% | 0.15 | 0.15 | 0.1385 | 25,329 |
| Mar 26 2024 | 0.151 | -0.0139 | -8.43% | 0.1595 | 0.1641 | 0.151 | 44,856 |
