ARBKF

Argo Blockchain (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Argo Blockchain PLC (QX) ARBKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.041 22.78% 0.221 16:00:45
Open Price Low Price High Price Close Price Prev Close
0.19 0.19 0.26 0.221 0.18
more quote information »

ARBKF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.260.160.1905901144,3870.06138.13%
1 Month0.080.260.060.1468078251,2760.141176.25%
3 Months0.08240.260.02540.1055786177,0910.1386168.2%
6 Months0.4550.65960.02540.1676384157,810-0.234-51.43%
1 Year0.99011.120.02540.3807729124,919-0.7691-77.68%
3 Years0.166974.650.02542.001,088,4480.0540332.36%
5 Years0.166974.650.02542.001,088,4480.0540332.36%

ARBKF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.221 0.041 22.78% 0.19 0.26 0.19 531,396
Jan 25 2023 0.18 -0.02 -10.0% 0.1875 0.20 0.175 143,856
Jan 24 2023 0.20 -0.005 -2.44% 0.205 0.205 0.1702 123,647
Jan 23 2023 0.205 0.025 13.89% 0.19 0.205 0.17 206,898
Jan 20 2023 0.18 0.00 0.0% 0.18 0.18 0.167 56,594
Jan 19 2023 0.18 0.0228 14.5% 0.16 0.18 0.16 190,940
Jan 18 2023 0.1572 -0.0283 -15.26% 0.186 0.19 0.1572 296,168
Jan 17 2023 0.1855 0.0255 15.94% 0.1801 0.19 0.17 395,498
Jan 13 2023 0.16 0.0105 7.02% 0.1465 0.16 0.14575 201,420
Jan 12 2023 0.1495 0.0195 15.0% 0.145 0.15 0.1235 211,354
Jan 11 2023 0.13 -0.007 -5.11% 0.115 0.16 0.105 188,453
Jan 10 2023 0.137 -0.0105 -7.12% 0.1335 0.137 0.1225 94,215
Jan 09 2023 0.1475 -0.0074 -4.78% 0.14 0.1599 0.13 101,389
Jan 06 2023 0.1549 -0.0551 -26.24% 0.155 0.155 0.13 211,348
Jan 05 2023 0.21 0.083 65.35% 0.13993 0.2275 0.1399 501,591
Jan 04 2023 0.127 0.037 41.11% 0.11 0.16 0.11 273,495
Jan 03 2023 0.09 -0.0021 -2.28% 0.085 0.095 0.085 171,338
Dec 30 2022 0.0921 0.0171 22.8% 0.07 0.099 0.06 904,728
Dec 29 2022 0.075 0.002 2.74% 0.08 0.08 0.065 250,027
Dec 28 2022 0.073 0.044 151.72% 0.07 0.091 0.05 835,211
Dec 27 2022 0.029 0.00 0.0% 0.029 0.029 0.029 0
See More Historical Prices ยป