Argent Biopharma (PK) Historical Data - MGCLF

Company Name	Stock Ticker Symbol	Market	Type
Argent Biopharma Ltd (PK)	MGCLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.26	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.26

MGCLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.28	0.26	0.2747493	678	-0.02	-7.14%
1 Month	0.28	0.28	0.256	0.2731276	1,114	-0.02	-7.14%
3 Months	0.29	0.30	0.2458	0.2805084	1,104	-0.03	-10.34%
6 Months	0.419	0.425	0.225	0.2946376	904	-0.159	-37.95%
1 Year	4.80	6.90	0.225	2.36	160,684	-4.54	-94.58%
3 Years	47.80	55.75	0.225	18.68	181,460	-47.54	-99.46%
5 Years	30.00	125.00	0.225	28.59	185,128	-29.74	-99.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.26	-0.02	-7.14%	0.26	0.26	0.26	356
Apr 30 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 29 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 26 2024	0.28	0.024	9.38%	0.28	0.28	0.28	1,000
Apr 25 2024	0.256	0.00	0.00%	0.256	0.256	0.256	0
Apr 24 2024	0.256	-0.014	-5.19%	0.256	0.256	0.256	511
Apr 23 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 22 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 19 2024	0.27	0.01	3.85%	0.27	0.27	0.27	2,500
Apr 18 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Apr 17 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Apr 16 2024	0.26	-0.02	-7.14%	0.26	0.26	0.26	460
Apr 15 2024	0.28	0.00	0.00%	0.28	0.28	0.28	470
Apr 12 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 11 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 10 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 09 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 08 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 05 2024	0.28	-0.015	-5.08%	0.28	0.28	0.28	2,500
Apr 04 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 03 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 02 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0