Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Archon Corporation (CE) | ARHN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.00 | 21.00 |
ARHN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.00 | 21.00 | 21.00 | 200 | 0.00 | 0.00% |
| 1 Month | 20.50 | 21.00 | 20.50 | 20.92 | 240 | 0.50 | 2.44% |
| 3 Months | 20.00 | 22.00 | 16.00 | 19.42 | 422 | 1.00 | 5.00% |
| 6 Months | 22.00 | 22.00 | 12.00 | 19.96 | 726 | -1.00 | -4.55% |
| 1 Year | 20.50 | 22.00 | 12.00 | 20.08 | 460 | 0.50 | 2.44% |
| 3 Years | 13.00 | 22.00 | 9.00 | 17.32 | 521 | 8.00 | 61.54% |
| 5 Years | 17.75 | 22.00 | 6.00 | 16.28 | 693 | 3.25 | 18.31% |
ARHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 24 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 23 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 22 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 19 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 18 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 200 |
| Apr 17 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 16 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 15 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 400 |
| Apr 12 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 200 |
| Apr 11 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 10 2024 | 21.00 | 0.50 | 2.44% | 21.00 | 21.00 | 21.00 | 200 |
| Apr 09 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 08 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 05 2024 | 20.50 | -1.50 | -6.82% | 20.50 | 20.50 | 20.50 | 200 |
| Apr 04 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 03 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 02 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 01 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Mar 28 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Mar 27 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Mar 26 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
