Alaska Energy Metals Historical Data - AEMC

Company Name	Stock Ticker Symbol	Market	Type
Alaska Energy Metals Corporation	AEMC	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.15	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.15	0.145	0.15		0.15

AEMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.21	0.14	0.1583565	260,757	-0.05	-25.00%
1 Month	0.315	0.33	0.14	0.2195282	190,231	-0.165	-52.38%
3 Months	0.385	0.52	0.14	0.3683214	382,588	-0.235	-61.04%
6 Months	0.51	0.67	0.14	0.3998346	325,342	-0.36	-70.59%
1 Year	0.26	0.67	0.14	0.4114771	200,087	-0.11	-42.31%
3 Years	0.355	0.67	0.14	0.4112752	185,454	-0.205	-57.75%
5 Years	0.355	0.67	0.14	0.4112752	185,454	-0.205	-57.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.15	0.00	0.00%	0.15	0.16	0.14	223,564
Apr 24 2024	0.15	0.00	0.00%	0.145	0.155	0.145	277,880
Apr 23 2024	0.15	-0.02	-11.76%	0.17	0.17	0.15	316,339
Apr 22 2024	0.17	-0.01	-5.56%	0.21	0.21	0.17	368,498
Apr 19 2024	0.18	-0.015	-7.69%	0.20	0.20	0.18	117,505
Apr 18 2024	0.195	-0.015	-7.14%	0.22	0.22	0.195	124,293
Apr 17 2024	0.21	0.01	5.00%	0.20	0.215	0.195	197,566
Apr 16 2024	0.20	-0.03	-13.04%	0.23	0.23	0.20	352,464
Apr 15 2024	0.23	-0.03	-11.54%	0.26	0.27	0.22	354,511
Apr 12 2024	0.26	-0.01	-3.70%	0.265	0.27	0.26	75,289
Apr 11 2024	0.27	-0.015	-5.26%	0.27	0.28	0.265	354,861
Apr 10 2024	0.285	-0.015	-5.00%	0.30	0.30	0.285	54,265
Apr 09 2024	0.30	-0.005	-1.64%	0.295	0.30	0.28	196,534
Apr 08 2024	0.305	0.005	1.67%	0.31	0.315	0.305	87,108
Apr 05 2024	0.30	-0.005	-1.64%	0.31	0.315	0.295	68,069
Apr 04 2024	0.305	0.015	5.17%	0.295	0.315	0.295	157,852
Apr 03 2024	0.29	-0.005	-1.69%	0.305	0.31	0.285	120,969
Apr 02 2024	0.295	0.00	0.00%	0.31	0.31	0.295	45,969
Apr 01 2024	0.295	-0.02	-6.35%	0.315	0.33	0.295	120,861
Mar 28 2024	0.315	0.035	12.50%	0.29	0.33	0.29	188,688
Mar 27 2024	0.28	0.01	3.70%	0.28	0.28	0.275	13,802
Mar 26 2024	0.27	-0.02	-6.90%	0.285	0.285	0.27	161,875