ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Arcelor Mittal (PK)

Arcelor Mittal (PK) (AMSIY)

0.1305
0.00
(0.00%)
Closed July 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17212518000.130500.000.13050.13050.13050
17211654000.130500.000.13050.13050.13050
17210790000.130500.000.13050.13050.13050
17208198000.130500.000.13050.13050.13050
17207334000.130500.000.13050.13050.13050
17206470000.130500.000.13050.13050.13050
17205606000.130500.000.13050.13050.13050
17204742000.130500.000.13050.13050.13050
17202150000.130500.000.13050.13050.13050
17200422000.130500.000.13050.13050.13050
17199558000.130500.000.13050.13050.13050
17198694000.130500.000.13050.13050.13050
17196102000.130500.000.13050.13050.13050
17195238000.130500.000.13050.13050.13050
17194374000.130500.000.13050.13050.13050
17193510000.130500.000.13050.13050.13050
17192646000.130500.000.13050.13050.13050
17190054000.130500.000.13050.13050.13050
17189190000.130500.000.13050.13050.13050
17187462000.130500.000.13050.13050.13050
17186598000.130500.000.13050.13050.13050
17184006000.130500.000.13050.13050.13050
17183142000.130500.000.13050.13050.13050
17182278000.130500.000.13050.13050.13050
17181414000.130500.000.13050.13050.13050
17180550000.130500.000.13050.13050.13050
17177958000.130500.000.13050.13050.13050
17177094000.130500.000.13050.13050.13050
17176230000.130500.000.13050.13050.13050
17175366000.130500.000.13050.13050.13050
17174502000.130500.000.13050.13050.13050
17171910000.130500.000.13050.13050.13050
17171046000.130500.000.13050.13050.13050
17170182000.130500.000.13050.13050.13050
17169318000.130500.000.13050.13050.13050
17165862000.130500.000.13050.13050.13050
17164998000.130500.000.13050.13050.13050
17164134000.130500.000.13050.13050.13050
17163270000.130500.000.13050.13050.13050
17162406000.130500.000.13050.13050.13050
17159814000.130500.000.13050.13050.13050
17158950000.130500.000.13050.13050.13050
17158086000.130500.000.13050.13050.13050
17157222000.130500.000.13050.13050.13050
17156358000.130500.000.13050.13050.13050
17153766000.130500.000.13050.13050.13050
17152902000.130500.000.13050.13050.13050
17152038000.130500.000.13050.13050.13050
17151174000.130500.000.13050.13050.13050
17150310000.130500.000.13050.13050.13050
17147718000.130500.000.13050.13050.13050
17146854000.130500.000.13050.13050.13050
17145990000.130500.000.13050.13050.13050

Your Recent History

Delayed Upgrade Clock