Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aranjin Resources Ltd (PK) | FVVSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.004 | 0.004 |
FVVSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.004 | 0.004 | 0.004 | 0.004 | 1,000 | 0.00 | 0.00% |
3 Months | 0.004 | 0.004 | 0.004 | 0.004 | 10,269 | 0.00 | 0.00% |
6 Months | 0.009 | 0.009 | 0.004 | 0.0066158 | 12,707 | -0.005 | -55.56% |
1 Year | 0.0223 | 0.0223 | 0.004 | 0.0107624 | 27,004 | -0.0183 | -82.06% |
3 Years | 0.0465 | 0.0537 | 0.004 | 0.0288542 | 24,329 | -0.0425 | -91.40% |
5 Years | 0.0428 | 0.0537 | 0.004 | 0.0288167 | 21,041 | -0.0388 | -90.65% |
FVVSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 01 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 25 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 24 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 12 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,000 |
Apr 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 05 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 04 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 03 2024 | 0.004 | -0.0034 | -45.95% | 0.004 | 0.004 | 0.004 | 19,537 |