Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Applied Development Holdings Limited (PK) | ADHLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0032 | 0.0032 |
ADHLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 94,000 | -0.0001 | -3.03% |
1 Month | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 94,000 | -0.0001 | -3.03% |
3 Months | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 52,000 | 0.00 | 0.00% |
6 Months | 0.0032 | 0.0042 | 0.0032 | 0.0032426 | 28,200 | 0.00 | 0.00% |
1 Year | 0.0032 | 0.0042 | 0.0003 | 0.002911 | 20,374 | 0.00 | 0.00% |
3 Years | 0.01 | 0.02 | 0.0003 | 0.0051803 | 19,726 | -0.0068 | -68.00% |
5 Years | 0.045 | 0.045 | 0.0003 | 0.0169035 | 21,750 | -0.0418 | -92.89% |
ADHLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
May 02 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
May 01 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 30 2024 | 0.0032 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0032 | 94,000 |
Apr 29 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 26 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 25 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 24 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 23 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 22 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 19 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 18 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 17 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 16 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 15 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 12 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 11 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 10 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 09 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 08 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 05 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 04 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |