ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,501.31
      0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Apple Rush Company Inc (PK) (APRU)

      7. Apple Rush Company Inc (PK) (APRU) Historical

      APRU Apple Rush Company Inc (PK)

      0.0022
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      APRU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.0022 0.00 0.00% 0.00235 0.0025 0.0021 1,139,851
      Jun 13 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 1,269,339
      Jun 12 2024 0.0022 0.00 0.00% 0.0023 0.0024 0.0022 18,030
      Jun 11 2024 0.0022 -0.0001 -4.35% 0.0022 0.0024 0.0021 1,425,978
      Jun 10 2024 0.0023 -0.00034 -12.88% 0.0027 0.0027 0.0022 1,084,106
      Jun 07 2024 0.00264 0.00024 10.00% 0.0024 0.0028 0.0024 393,649
      Jun 06 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 20,010
      Jun 05 2024 0.0024 0.0001 4.35% 0.0026 0.0032 0.0023 4,348,642
      Jun 04 2024 0.0023 -0.0003 -11.54% 0.0026 0.0028 0.0023 782,984
      Jun 03 2024 0.0026 0.0004 18.18% 0.0025 0.0028 0.0022 1,037,358
      May 31 2024 0.0022 -0.0001 -4.35% 0.0021 0.0023 0.002 2,031,000
      May 30 2024 0.0023 0.0001 4.55% 0.0025 0.0025 0.002 2,552,500
      May 29 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 350,000
      May 28 2024 0.0022 -0.00015 -6.38% 0.002 0.0025 0.002 765,865
      May 24 2024 0.00235 0.00005 2.17% 0.0023 0.0025 0.0021 1,352,911
      May 23 2024 0.0023 0.00 0.00% 0.0022 0.0023 0.0022 43,186
      May 22 2024 0.0023 0.0001 4.55% 0.0023 0.0023 0.0021 1,416,573
      May 21 2024 0.0022 -0.0006 -21.43% 0.0028 0.0028 0.002 1,933,100
      May 20 2024 0.0028 0.0002 7.69% 0.0028 0.0028 0.0028 100
      May 17 2024 0.0026 -0.0002 -7.14% 0.0027 0.0028 0.0025 893,083
      May 16 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 101,067
      May 15 2024 0.0028 0.0001 3.70% 0.0025 0.0029 0.0024 87,500
      May 14 2024 0.0027 0.00035 14.89% 0.0021 0.0028 0.0021 1,692,160
      May 13 2024 0.00235 -0.00005 -2.08% 0.0024 0.0025 0.0021 565,530
      May 10 2024 0.0024 0.0001 4.35% 0.0024 0.0024 0.0022 176,000
      May 09 2024 0.0023 -0.00005 -2.13% 0.0024 0.0024 0.0022 587,000
      May 08 2024 0.00235 0.00025 11.90% 0.0025 0.0025 0.00225 30,474
      May 07 2024 0.0021 -0.00038 -15.32% 0.0025 0.0026 0.0021 1,041,608
      May 06 2024 0.00248 -0.00032 -11.43% 0.003 0.003 0.0022 747,241
      May 03 2024 0.0028 0.0006 27.27% 0.0025 0.0028 0.0022 1,416,774
      May 02 2024 0.0022 0.00 0.00% 0.002 0.0023 0.002 2,336,328
      May 01 2024 0.0022 -0.00008 -3.51% 0.0022 0.0023 0.00215 2,584,757
      Apr 30 2024 0.00228 0.00008 3.64% 0.0028 0.0028 0.00228 202,609
      Apr 29 2024 0.0022 -0.0006 -21.43% 0.0028 0.0028 0.0021 7,264,802
      Apr 26 2024 0.0028 -0.0002 -6.67% 0.003 0.0031 0.0026 1,915,795
      Apr 25 2024 0.003 0.0001 3.45% 0.0031 0.0035 0.0029 3,225,681
      Apr 24 2024 0.0029 -0.0003 -9.38% 0.00315 0.0032 0.0029 1,928,016
      Apr 23 2024 0.0032 0.00006 1.91% 0.0031 0.0032 0.0031 400,000
      Apr 22 2024 0.00314 0.00004 1.29% 0.0031 0.0032 0.0031 423,465
      Apr 19 2024 0.0031 0.00 0.00% 0.0032 0.0032 0.0031 438,500
      Apr 18 2024 0.0031 -0.00014 -4.32% 0.0033 0.0033 0.0031 512,599
      Apr 17 2024 0.00324 -0.00011 -3.28% 0.0039 0.004 0.003 1,408,132
      Apr 16 2024 0.00335 0.00035 11.67% 0.0035 0.0035 0.003 3,579,831
      Apr 15 2024 0.003 -0.0008 -21.05% 0.0039 0.004 0.003 14,818,873
      Apr 12 2024 0.0038 -0.0002 -5.00% 0.004 0.0041 0.0026 10,124,232
      Apr 11 2024 0.004 -0.0002 -4.76% 0.0042 0.0042 0.0036 747,619
      Apr 10 2024 0.0042 0.0004 10.53% 0.004 0.0042 0.0035 1,378,846
      Apr 09 2024 0.0038 -0.0004 -9.52% 0.0035 0.00389 0.0034 1,872,946
      Apr 08 2024 0.0042 -0.0001 -2.33% 0.0045 0.0045 0.0034 5,679,521
      Apr 05 2024 0.0043 0.0003 7.50% 0.004 0.0045 0.0033 8,365,123
      Apr 04 2024 0.004 0.0007 21.21% 0.0038 0.004 0.0033 2,332,719
      Apr 03 2024 0.0033 0.0001 3.13% 0.004 0.004 0.0033 5,509,799
      Apr 02 2024 0.0032 -0.0001 -3.03% 0.0046 0.0046 0.00238 21,939,964
      Apr 01 2024 0.0033 -0.0003 -8.33% 0.00376 0.0048 0.0033 8,811,028
      Mar 28 2024 0.0036 -0.0004 -10.00% 0.0038 0.0045 0.0036 994,607
      Mar 27 2024 0.004 0.0001 2.56% 0.0034 0.0045 0.0033 4,783,000
      Mar 26 2024 0.0039 0.00 0.00% 0.0035 0.0039 0.0033 1,490,961
      Mar 25 2024 0.0039 0.0001 2.63% 0.0039 0.0041 0.0039 78,143
      Mar 22 2024 0.0038 -0.00003 -0.65% 0.0039 0.0039 0.0038 150,000
      Mar 21 2024 0.003825 0.00053 15.91% 0.0036 0.004 0.0033 918,000
      Mar 20 2024 0.0033 -0.0004 -10.81% 0.0045 0.0045 0.0032 10,615,477
      Mar 19 2024 0.0037 -0.0003 -7.50% 0.0039 0.004 0.0036 1,237,954
      Mar 18 2024 0.004 0.0004 11.11% 0.0036 0.0045 0.0035 2,530,275

      Your Recent History

      USOTC
      APRU
      Apple Rush (PK)
      Delayed Upgrade Clock