WisdomTree Multi Asset I... Historical Data - PCFP

Company Name	Etc Ticker Symbol	Market	Type
WisdomTree Multi Asset Issuer Public Limited Company	PCFP	Tradegate	ETC

	Price Change	Change Percent	Etc Price	Last Traded
	1.69	3.68%	47.5391	17:50:09

Open Price	Low Price	High Price	Close Price	Prev Close
47.9233	47.30	47.9233	47.5391	45.8501

PCFP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	47.6894	1.77	3.85%	47.9233	47.9233	47.30	313
May 09 2024	45.9219	0.87	1.94%	44.8619	45.9219	44.8619	252
May 08 2024	45.0478	-0.45	-0.99%	44.7039	45.0478	44.7039	45
May 07 2024	45.50	0.10	0.23%	45.50	45.50	45.50	300
May 06 2024	45.3955	0.82	1.85%	45.1939	45.3955	45.1797	73
May 03 2024	44.5705	0.00	0.00%	44.5705	44.5705	44.5705	0
May 02 2024	44.5705	0.60	1.36%	45.4645	45.4645	44.1841	217
Apr 30 2024	43.9729	-2.08	-4.52%	45.5736	45.6041	43.9729	396
Apr 29 2024	46.0561	-0.82	-1.75%	46.0561	46.0561	46.0561	500
Apr 26 2024	46.8781	0.73	1.58%	47.00	47.2939	46.8781	319
Apr 25 2024	46.15	0.21	0.45%	45.9839	46.15	45.9839	102
Apr 24 2024	45.9424	-0.47	-1.01%	45.8541	45.9424	45.6121	1,008
Apr 23 2024	46.41	0.13	0.29%	44.5268	46.41	44.4941	332
Apr 22 2024	46.2755	-4.75	-9.31%	47.8338	48.3795	46.1871	791
Apr 19 2024	51.0239	0.92	1.84%	50.1207	51.0239	49.7632	483
Apr 18 2024	50.0999	0.97	1.97%	49.8677	50.1699	49.5598	283
Apr 17 2024	49.1299	-1.82	-3.57%	50.2292	50.9092	48.3986	784
Apr 16 2024	50.95	2.50	5.16%	49.4261	50.95	49.0141	1,526
Apr 15 2024	48.4519	0.99	2.09%	48.6235	48.6739	47.8731	270
Apr 12 2024	47.4585	0.74	1.58%	50.6654	52.30	47.4585	1,027
Apr 11 2024	46.7219	-0.30	-0.63%	47.4825	47.4825	46.7219	110