Register to chat with like-minded investors on our interactive forums.
| Company Name | Etc Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | PCFP | Tradegate | ETC |
| Price Change | Change Percent | Etc Price | Last Traded | |
|---|---|---|---|---|
| 0.4553 | 0.98% | 46.7122 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.00 | 46.8781 | 47.2939 | 46.7122 | 46.2569 |
PCFP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 46.8781 | 0.73 | 1.58% | 47.00 | 47.2939 | 46.8781 | 319 |
| Apr 25 2024 | 46.15 | 0.21 | 0.45% | 45.9839 | 46.15 | 45.9839 | 102 |
| Apr 24 2024 | 45.9424 | -0.47 | -1.01% | 45.8541 | 45.9424 | 45.6121 | 1,008 |
| Apr 23 2024 | 46.41 | 0.13 | 0.29% | 44.5268 | 46.41 | 44.4941 | 332 |
| Apr 22 2024 | 46.2755 | -4.75 | -9.31% | 47.8338 | 48.3795 | 46.1871 | 791 |
| Apr 19 2024 | 51.0239 | 0.92 | 1.84% | 50.1207 | 51.0239 | 49.7632 | 483 |
| Apr 18 2024 | 50.0999 | 0.97 | 1.97% | 49.8677 | 50.1699 | 49.5598 | 283 |
| Apr 17 2024 | 49.1299 | -1.82 | -3.57% | 50.2292 | 50.9092 | 48.3986 | 784 |
| Apr 16 2024 | 50.95 | 2.50 | 5.16% | 49.4261 | 50.95 | 49.0141 | 1,526 |
| Apr 15 2024 | 48.4519 | 0.99 | 2.09% | 48.6235 | 48.6739 | 47.8731 | 270 |
| Apr 12 2024 | 47.4585 | 0.74 | 1.58% | 50.6654 | 52.30 | 47.4585 | 1,027 |
| Apr 11 2024 | 46.7219 | -0.30 | -0.63% | 47.4825 | 47.4825 | 46.7219 | 110 |
| Apr 10 2024 | 47.0178 | -0.33 | -0.70% | 47.1979 | 47.1979 | 46.0365 | 400 |
| Apr 09 2024 | 47.3473 | 1.26 | 2.74% | 47.0542 | 47.5821 | 47.0542 | 522 |
| Apr 08 2024 | 46.0861 | 0.46 | 1.01% | 46.6332 | 46.9597 | 45.6679 | 476 |
| Apr 05 2024 | 45.6246 | 1.27 | 2.87% | 45.01 | 45.6246 | 45.01 | 330 |
| Apr 04 2024 | 44.3506 | 1.15 | 2.66% | 44.2657 | 44.8252 | 43.7057 | 542 |
| Apr 03 2024 | 43.20 | -0.40 | -0.92% | 43.2241 | 43.2241 | 43.20 | 55 |
| Apr 02 2024 | 43.602 | 2.90 | 7.13% | 42.30 | 43.602 | 42.00 | 4,137 |
| Mar 28 2024 | 40.6991 | 1.83 | 4.71% | 40.01 | 40.6991 | 40.01 | 294 |
| Mar 27 2024 | 38.8699 | 0.96 | 2.52% | 38.8699 | 38.8699 | 38.8699 | 30 |
