Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ANZ Group Holdings Ltd (PK) | ANZGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.465 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.465 | 18.465 |
ANZGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 18.02 | 18.465 | 18.02 | 18.47 | 587 | 0.445 | 2.47% |
| 3 Months | 19.32 | 19.32 | 18.02 | 18.87 | 1,308 | -0.855 | -4.43% |
| 6 Months | 15.95 | 19.32 | 15.95 | 17.07 | 2,476 | 2.52 | 15.77% |
| 1 Year | 14.84 | 19.32 | 14.84 | 16.31 | 8,390 | 3.63 | 24.43% |
| 3 Years | 17.55 | 19.32 | 14.84 | 16.24 | 12,052 | 0.915 | 5.21% |
| 5 Years | 17.55 | 19.32 | 14.84 | 16.24 | 12,052 | 0.915 | 5.21% |
ANZGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
| May 30 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
| May 29 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
| May 28 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
| May 24 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
| May 23 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
| May 22 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
| May 21 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
| May 20 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
| May 17 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
| May 16 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
| May 15 2024 | 18.465 | -0.42 | -2.20% | 18.02 | 18.465 | 18.02 | 587 |
| May 14 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| May 13 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| May 10 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| May 09 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| May 08 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| May 07 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| May 06 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| May 03 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| May 02 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| May 01 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
