ANZ Group Holdings Ltd (PK) (ANZGF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.879845 | -13.7924634977 | 20.879845 | 20.879845 | 18 | 2024 | 20.879845 | CS |
| 12 | -2.3 | -11.3300492611 | 20.3 | 20.879845 | 17.24 | 1474 | 19.01109262 | CS |
| 26 | -1.27 | -6.59055526725 | 19.27 | 20.879845 | 17.24 | 971 | 18.99830319 | CS |
| 52 | 2.2 | 13.9240506329 | 15.8 | 20.879845 | 15.8 | 3468 | 16.77029762 | CS |
| 156 | 0.45 | 2.5641025641 | 17.55 | 20.879845 | 14.84 | 9817 | 16.29986062 | CS |
| 260 | 0.45 | 2.5641025641 | 17.55 | 20.879845 | 14.84 | 9817 | 16.29986062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727991000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727904600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727818200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727731800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727472600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727386200 | 18 | -2.88 | -13.79 | 18 | 18 | 18 | 0 |
| 1727299740 | 20.879845 | 0 | 0.00 | 20.879845 | 20.879845 | 20.879845 | 0 |
| 1727213340 | 20.879845 | 0 | 0.00 | 20.879845 | 20.879845 | 20.879845 | 0 |
| 1727126940 | 20.879845 | 0 | 0.00 | 20.879845 | 20.879845 | 20.879845 | 0 |
| 1726867740 | 20.879845 | 0 | 0.00 | 20.879845 | 20.879845 | 20.879845 | 0 |
| 1726781340 | 20.879845 | 0 | 0.00 | 20.879845 | 20.879845 | 20.879845 | 0 |
| 1726694940 | 20.879845 | 0 | 0.00 | 20.879845 | 20.879845 | 20.879845 | 0 |
| 1726608540 | 20.879845 | 0 | 0.00 | 20.879845 | 20.879845 | 20.879845 | 0 |
| 1726522140 | 20.879845 | 0 | 0.00 | 20.879845 | 20.879845 | 20.879845 | 0 |
| 1726262940 | 20.879845 | 2.88 | 16.00 | 20.879845 | 20.879845 | 20.879845 | 4048 |
| 1726176300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726089900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726003500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725917100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725657900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725571500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725485100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725398700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725053100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724966700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724880300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724793900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724707500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724448300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724361900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724275500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724189100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724102700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723843500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723757100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723670700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723584300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723497900 | 18 | 0.75 | 4.35 | 18 | 18 | 18 | 627 |
| 1723238400 | 17.25 | 0.01 | 0.06 | 17.25 | 17.25 | 17.25 | 4000 |
| 1723152600 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1723066200 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1722979800 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1722893340 | 17.24 | -1.26 | -6.81 | 18.8 | 18.8 | 17.24 | 1223 |
| 1722634140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1722547740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1722461340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1722374940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1722288540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1722029340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1721942940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1721856540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1721770140 | 18.5 | -1 | -5.13 | 18.5 | 18.5 | 18.5 | 966 |
| 1721683740 | 19.5 | -0.8 | -3.94 | 19.5 | 19.5 | 19.5 | 400 |
| 1721424000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1721337600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1721251200 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1721164800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1721078400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1720819200 | 20.3 | 0.05 | 0.24 | 20.3 | 20.3 | 20.3 | 2000 |
| 1720733280 | 20.252 | 0 | 0.00 | 20.252 | 20.252 | 20.252 | 0 |
| 1720646880 | 20.252 | 1.79 | 9.68 | 20.252 | 20.252 | 20.252 | 215 |
| 1720531800 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1720445400 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1720186200 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
