Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antibe Therapeutics Inc (PK) | ATBPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2156 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2156 |
ATBPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.2452 | 0.15 | 0.2012913 | 80,633 | 0.0656 | 43.73% |
| 3 Months | 0.714 | 0.7904 | 0.1113 | 0.3832041 | 39,734 | -0.4984 | -69.80% |
| 6 Months | 0.5392 | 0.8855 | 0.1113 | 0.489351 | 25,931 | -0.3236 | -60.01% |
| 1 Year | 0.40914 | 0.8855 | 0.1113 | 0.4599551 | 20,609 | -0.19354 | -47.30% |
| 3 Years | 3.4182 | 3.70 | 0.1113 | 0.8179922 | 20,521 | -3.20 | -93.69% |
| 5 Years | 0.2592 | 5.88 | 0.1113 | 0.5576602 | 88,678 | -0.0436 | -16.82% |
ATBPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 29 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 26 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 25 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 24 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 23 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 22 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 19 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 18 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 17 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 16 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 15 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 12 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 11 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 10 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 09 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 08 2024 | 0.2156 | 0.0256 | 13.47% | 0.1889 | 0.2452 | 0.1889 | 33,935 |
| Apr 05 2024 | 0.19 | -0.0186 | -8.92% | 0.2263 | 0.2263 | 0.18865 | 22,355 |
| Apr 04 2024 | 0.2086 | 0.01442 | 7.43% | 0.20 | 0.225 | 0.20 | 115,129 |
| Apr 03 2024 | 0.19418 | 0.05838 | 42.99% | 0.15 | 0.2146 | 0.15 | 151,112 |
| Apr 02 2024 | 0.1358 | 0.0205 | 17.78% | 0.1113 | 0.14 | 0.1113 | 46,700 |
| Apr 01 2024 | 0.1153 | -0.2192 | -65.53% | 0.165 | 0.1732 | 0.1113 | 181,162 |
