Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Antibe Therapeutics Inc (PK) | ATBPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2156 | 0.2156 |
ATBPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.165 | 0.2452 | 0.1113 | 0.1674304 | 91,732 | 0.0506 | 30.67% |
3 Months | 0.7335 | 0.7904 | 0.1113 | 0.3849771 | 37,164 | -0.5179 | -70.61% |
6 Months | 0.445 | 0.8855 | 0.1113 | 0.4889219 | 25,756 | -0.2294 | -51.55% |
1 Year | 0.39 | 0.8855 | 0.1113 | 0.4598217 | 20,332 | -0.1744 | -44.72% |
3 Years | 3.50 | 3.70 | 0.1113 | 0.8322065 | 20,470 | -3.28 | -93.84% |
5 Years | 0.25 | 5.88 | 0.1113 | 0.5574596 | 88,500 | -0.0344 | -13.76% |
ATBPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
Apr 24 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
Apr 23 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
Apr 22 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
Apr 19 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
Apr 18 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
Apr 17 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
Apr 16 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
Apr 15 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
Apr 12 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
Apr 11 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
Apr 10 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
Apr 09 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
Apr 08 2024 | 0.2156 | 0.0256 | 13.47% | 0.1889 | 0.2452 | 0.1889 | 33,935 |
Apr 05 2024 | 0.19 | -0.0186 | -8.92% | 0.2263 | 0.2263 | 0.18865 | 22,355 |
Apr 04 2024 | 0.2086 | 0.01442 | 7.43% | 0.20 | 0.225 | 0.20 | 115,129 |
Apr 03 2024 | 0.19418 | 0.05838 | 42.99% | 0.15 | 0.2146 | 0.15 | 151,112 |
Apr 02 2024 | 0.1358 | 0.0205 | 17.78% | 0.1113 | 0.14 | 0.1113 | 46,700 |
Apr 01 2024 | 0.1153 | -0.2192 | -65.53% | 0.165 | 0.1732 | 0.1113 | 181,162 |
Mar 28 2024 | 0.3345 | 0.01625 | 5.11% | 0.3345 | 0.3345 | 0.3345 | 940 |
Mar 27 2024 | 0.31825 | -0.00505 | -1.56% | 0.3233 | 0.3233 | 0.31825 | 750 |
Mar 26 2024 | 0.3233 | 0.0133 | 4.29% | 0.32465 | 0.32465 | 0.318925 | 11,075 |