NGLOY

Anglo American (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Anglo American PLC (QX) NGLOY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.59 -8.09% 18.06 16:59:58
Open Price Low Price High Price Close Price Prev Close
18.60 17.87 18.6001 18.06 19.6499
more quote information »

NGLOY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NGLOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 18.06 -1.59 -8.09% 18.60 19.225 17.87 205,915
Sep 16 2021 19.6499 -1.03 -4.98% 19.58 19.68 19.4475 204,962
Sep 15 2021 20.68 -0.16 -0.77% 20.60 20.7199 20.54 405,289
Sep 14 2021 20.84 -0.59 -2.75% 21.41 21.41 20.74 137,284
Sep 13 2021 21.43 0.18 0.85% 21.52 21.60 21.30 113,211
Sep 10 2021 21.25 0.21 1.0% 21.455 21.6199 21.24 85,688
Sep 09 2021 21.04 -0.04 -0.19% 21.00 21.15 20.938 136,096
Sep 08 2021 21.08 -0.33 -1.54% 21.29 21.45 21.03 137,895
Sep 07 2021 21.41 -0.24 -1.11% 21.75 21.84 21.39 99,254
Sep 03 2021 21.6499 0.33 1.55% 21.63 21.80 21.525 77,750
Sep 02 2021 21.3201 0.00 0.0% 21.7838 21.79 21.17 147,342
Sep 01 2021 21.32 0.03 0.14% 21.20 21.37 21.03 129,901
Aug 31 2021 21.29 -0.36 -1.66% 21.3222 23.02 21.2301 177,746
Aug 30 2021 21.65 0.29 1.36% 22.07 22.075 21.44 110,958
Aug 27 2021 21.3601 0.71 3.41% 21.07 21.51 21.07 102,481
Aug 26 2021 20.655 -0.31 -1.46% 20.69 20.85 20.615 74,794
Aug 25 2021 20.96 0.30 1.45% 20.88 21.01 20.70 95,416
Aug 24 2021 20.66 0.51 2.55% 20.46 20.77 20.43 162,920
Aug 23 2021 20.146 0.35 1.77% 20.06 20.24 20.03 214,745
Aug 20 2021 19.795 -0.35 -1.71% 19.75 19.90 19.685 133,122
Aug 19 2021 20.14 -2.15 -9.65% 19.97 20.21 19.93 206,086
See More Historical Prices »


Your Recent History
USOTC
NGLOY
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.