Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 77,038 |
|
|||||
| News | - | ||||||
| Day High | 35.44 | Low High |
|||||
| Day Low | 32.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo American Plc (QX) | AAUKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.68 | 5.25% | 33.68 | 12:37:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.25 | 32.25 | 35.44 | 32.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 77,038 | $ 33.63 | $ 2,590,791 | - | 20.9105 - 35.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:49:41 | 45 | $ 33.50 | USD |
Anglo American (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAUKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.5664 | 35.44 | 25.5664 | 30.10 | 5,327 | 8.11 | 31.74% |
| 1 Month | 25.85 | 35.44 | 24.77 | 27.66 | 5,818 | 7.83 | 30.29% |
| 3 Months | 23.67 | 35.44 | 21.4018 | 25.61 | 3,468 | 10.01 | 42.29% |
| 6 Months | 24.73 | 35.44 | 20.9105 | 25.11 | 2,680 | 8.95 | 36.19% |
| 1 Year | 30.035 | 35.44 | 20.9105 | 26.32 | 4,104 | 3.65 | 12.14% |
| 3 Years | 44.545 | 55.61 | 20.9105 | 35.86 | 3,729 | -10.87 | -24.39% |
| 5 Years | 26.065 | 55.61 | 12.562 | 31.63 | 4,683 | 7.62 | 29.22% |
