Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andritz Ag Graz (PK) | ADRZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.10 | 11:21:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.10 | 55.10 |
ADRZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.10 | 55.10 | 55.10 | 55.10 | 537 | 0.00 | 0.00% |
| 1 Month | 62.05 | 62.05 | 55.10 | 56.74 | 246 | -6.95 | -11.20% |
| 3 Months | 63.9553 | 63.9558 | 55.10 | 62.94 | 923 | -8.86 | -13.85% |
| 6 Months | 59.1101 | 63.9558 | 55.10 | 61.51 | 941 | -4.01 | -6.78% |
| 1 Year | 54.15 | 63.9558 | 45.60 | 58.55 | 573 | 0.95 | 1.75% |
| 3 Years | 58.3122 | 70.63 | 39.50 | 55.99 | 432 | -3.21 | -5.51% |
| 5 Years | 38.8907 | 70.63 | 28.70 | 39.01 | 886 | 16.21 | 41.68% |
ADRZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
| May 03 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
| May 02 2024 | 55.10 | -5.10 | -8.47% | 55.10 | 55.10 | 55.10 | 537 |
| May 01 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
| Apr 30 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
| Apr 29 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
| Apr 26 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
| Apr 25 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
| Apr 24 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
| Apr 23 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
| Apr 22 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
| Apr 19 2024 | 60.20 | -1.85 | -2.98% | 60.20 | 60.20 | 60.20 | 100 |
| Apr 18 2024 | 62.05 | 0.00 | 0.00% | 62.05 | 62.05 | 62.05 | 0 |
| Apr 17 2024 | 62.05 | 0.00 | 0.00% | 62.05 | 62.05 | 62.05 | 0 |
| Apr 16 2024 | 62.05 | 0.00 | 0.00% | 62.05 | 62.05 | 62.05 | 0 |
| Apr 15 2024 | 62.05 | -0.40 | -0.64% | 62.05 | 62.05 | 62.05 | 100 |
| Apr 12 2024 | 62.45 | 0.00 | 0.00% | 62.45 | 62.45 | 62.45 | 0 |
| Apr 11 2024 | 62.45 | 0.00 | 0.00% | 62.45 | 62.45 | 62.45 | 0 |
| Apr 10 2024 | 62.45 | 0.00 | 0.00% | 62.45 | 62.45 | 62.45 | 0 |
| Apr 09 2024 | 62.45 | 0.00 | 0.00% | 62.45 | 62.45 | 62.45 | 0 |
| Apr 08 2024 | 62.45 | 0.00 | 0.00% | 62.45 | 62.45 | 62.45 | 0 |
