Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andrea Electronics Corporation (PK) | ANDR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0119 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0119 |
ANDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0104 | 0.0125 | 0.0104 | 0.0117588 | 471 | 0.0015 | 14.42% |
| 1 Month | 0.0155 | 0.018 | 0.0104 | 0.0127274 | 14,229 | -0.0036 | -23.23% |
| 3 Months | 0.0145 | 0.0199 | 0.0104 | 0.0164788 | 20,641 | -0.0026 | -17.93% |
| 6 Months | 0.014 | 0.0199 | 0.007 | 0.0131898 | 24,987 | -0.0021 | -15.00% |
| 1 Year | 0.01461 | 0.024 | 0.007 | 0.0144625 | 44,024 | -0.00271 | -18.55% |
| 3 Years | 0.07 | 0.0765 | 0.007 | 0.0217358 | 68,684 | -0.0581 | -83.00% |
| 5 Years | 0.0422 | 0.0995 | 0.007 | 0.032457 | 73,103 | -0.0303 | -71.80% |
ANDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| Apr 24 2024 | 0.0119 | -0.0006 | -4.80% | 0.01145 | 0.0119 | 0.01145 | 1,000 |
| Apr 23 2024 | 0.0125 | 0.0021 | 20.19% | 0.0125 | 0.0125 | 0.0125 | 200 |
| Apr 22 2024 | 0.0104 | -0.0015 | -12.61% | 0.0104 | 0.0104 | 0.0104 | 213 |
| Apr 19 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| Apr 18 2024 | 0.0119 | -0.0006 | -4.80% | 0.01187 | 0.0119 | 0.01187 | 200 |
| Apr 17 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 3,500 |
| Apr 16 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| Apr 15 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0136 | 0.0106 | 52,900 |
| Apr 12 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| Apr 11 2024 | 0.0125 | -0.00299 | -19.30% | 0.01525 | 0.01525 | 0.0125 | 100,250 |
| Apr 10 2024 | 0.01549 | -0.00251 | -13.94% | 0.01549 | 0.01549 | 0.01549 | 3,730 |
| Apr 09 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| Apr 08 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| Apr 05 2024 | 0.018 | 0.00251 | 16.20% | 0.018 | 0.018 | 0.018 | 100 |
| Apr 04 2024 | 0.01549 | 0.00 | 0.00% | 0.01549 | 0.01549 | 0.01549 | 0 |
| Apr 03 2024 | 0.01549 | -0.00151 | -8.88% | 0.01549 | 0.01549 | 0.01549 | 6,007 |
| Apr 02 2024 | 0.017 | 0.004 | 30.77% | 0.018 | 0.018 | 0.017 | 2,250 |
| Apr 01 2024 | 0.013 | -0.003 | -18.75% | 0.0155 | 0.0155 | 0.013 | 400 |
| Mar 28 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Mar 27 2024 | 0.016 | 0.003 | 23.08% | 0.0126 | 0.016 | 0.0126 | 9,000 |
| Mar 26 2024 | 0.013 | -0.00129 | -9.03% | 0.0143 | 0.0143 | 0.013 | 200 |
