ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Andes Gold Corp (CE)

Andes Gold Corp (CE) (AGCZ)

0.04
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.0133.33333333330.030.041.0E-682120.00047406CS
260.0399399000.00010.11.0E-6994180.01878803CS
520.03999939999001.0E-60.11.0E-6831800.01777766CS
1560.03822122.222222220.00180.11.0E-6496580.01589406CS
2600.0369000.0040.11.0E-6528970.00984946CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268678000.0400.000.040.040.040
17267814000.0400.000.040.040.040
17266950000.0400.000.040.040.040
17266086000.0400.000.040.040.040
17265222000.0400.000.040.040.040
17262630000.0400.000.040.040.040
17261766000.0400.000.040.040.040
17260902000.0400.000.040.040.040
17260038000.0400.000.040.040.040
17259174000.0400.000.040.040.040
17256582000.0400.000.040.040.040
17255718000.0400.000.040.040.040
17254854000.0400.000.040.040.040
17253990000.0400.000.040.040.040
17250534000.0400.000.040.040.040
17249670000.0400.000.040.040.040
17248806000.0400.000.040.040.040
17247942000.0400.000.040.040.040
17247078000.0400.000.040.040.040
17244486000.0400.000.040.040.040
17243622000.0400.000.040.040.040
17242758000.0400.000.040.040.040
17241894000.0400.000.040.040.040
17241030000.0400.000.040.040.040
17238438000.0400.000.040.040.040
17237574000.0400.000.040.040.040
17236710000.0400.000.040.040.040
17235846000.0400.000.040.040.040
17234982000.0400.000.040.040.040
17232390000.0400.000.040.040.040
17231526000.0400.000.040.040.040
17230662000.0400.000.040.040.040
17229798000.0400.000.040.040.040
17228933400.0400.000.040.040.040
17226341400.0400.000.040.040.040
17225477400.0400.000.040.040.040
17224613400.0400.000.040.040.04100
17223744000.0400.000.040.040.040
17222880000.0400.000.040.040.040
17220288000.0400.000.040.040.040
17219424000.040.0399993,999,900.000.040.040.04100
17218564801.0E-6-0.039999-100.001.0E-61.0E-61.0E-625000
17217699600.0400.000.040.040.040
17216835600.0400.000.040.040.040
17214243600.0400.000.040.040.040
17213379600.040.03969,900.000.040.040.04100
17212513200.000400.000.00040.00040.00040
17211649200.000400.000.00040.00040.0004167
17210789400.0004-0.0296-98.670.00040.00040.000440125
17208193800.0300.000.030.030.030
17207329800.0300.000.030.030.030
17206465800.0300.000.030.030.030
17205601800.0300.000.030.030.030
17204737800.0300.000.030.030.030
17202145800.0300.000.030.030.030
17200417800.0300.000.030.030.030
17199553800.0300.000.030.030.030
17198689800.030.0299992,999,900.000.030.030.03100
17195814001.0E-600.001.0E-61.0E-61.0E-60
17194950001.0E-600.001.0E-61.0E-61.0E-60
17194086001.0E-600.001.0E-61.0E-61.0E-60
17193222001.0E-600.001.0E-61.0E-61.0E-60
17192358001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock