ATIXF

Analytixinsight (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Analytixinsight Inc (QB) ATIXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.5709 16:57:52
Open Price Low Price High Price Close Price Previous Close
0.5709 0.5709
more quote information »

ATIXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.499980.57090.494650.51516736,3340.0709214.18%
1 Month0.49250.57090.4620.515177213,2870.078415.92%
3 Months0.45170.5980.384330.497317612,9750.119226.39%
6 Months0.2550.5980.2550.427525611,8010.3159123.88%
1 Year0.34060.5980.1630.4124439,3460.230367.62%
3 Years0.34020.68980.1630.416971715,0360.230767.81%
5 Years0.11630.68980.1050.398900415,1260.4546390.89%

ATIXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.5709 0.00 0.0% 0.5709 0.5709 0.5709 0
Nov 20 2020 0.5709 0.01615 2.91% 0.57 0.5709 0.57 2,500
Nov 19 2020 0.55475 0.02218 4.16% 0.5391 0.55475 0.5391 600
Nov 18 2020 0.53257 0.03792 7.67% 0.54815 0.54815 0.53257 7,730
Nov 17 2020 0.49465 0.0046 0.94% 0.49998 0.515 0.49465 14,505
Nov 16 2020 0.49005 0.00 0.0% 0.49005 0.49005 0.49005 0
Nov 13 2020 0.49005 -0.02995 -5.76% 0.49005 0.49005 0.49005 3,000
Nov 12 2020 0.52 0.00 0.0% 0.52 0.52 0.52 0
Nov 11 2020 0.52 0.00 0.0% 0.52 0.52 0.52 0
Nov 10 2020 0.52 -0.00725 -1.38% 0.52 0.52 0.52 75,900
Nov 09 2020 0.52725 0.02225 4.41% 0.49 0.52725 0.49 21,800
Nov 06 2020 0.505 0.03064 6.46% 0.495 0.505 0.495 10,000
Nov 05 2020 0.47436 0.00 0.0% 0.47436 0.47436 0.47436 0
Nov 04 2020 0.47436 -0.00896 -1.85% 0.47436 0.47436 0.47436 100
Nov 03 2020 0.48332 0.02132 4.61% 0.48332 0.48332 0.48332 150
Nov 02 2020 0.462 0.00 0.0% 0.462 0.462 0.462 0
Oct 30 2020 0.462 -0.0458 -9.02% 0.462 0.462 0.462 2,500
Oct 29 2020 0.5078 0.0074 1.48% 0.5077 0.5078 0.5077 25,900
Oct 28 2020 0.5004 -0.0642 -11.37% 0.4925 0.5004 0.484 8,050
Oct 27 2020 0.5646 0.00 0.0% 0.5646 0.5646 0.5646 0
Oct 26 2020 0.5646 0.00 0.0% 0.5646 0.5646 0.5646 0
See More Historical Prices »


Your Recent History
USOTC
ATIXF
Analytixin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.