ATIXF

Analytixinsight (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Analytixinsight Inc (QB) ATIXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.007 -0.88% 0.788 16:59:07
Open Price Low Price High Price Close Price Prev Close
0.8215 0.775 0.8215 0.788 0.795
more quote information »

ATIXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.79570.84130.7650.801317348,522-0.0077-0.97%
1 Month0.700.88940.69880.813568328,3110.08812.57%
3 Months0.6050.88940.491870.713939226,0720.18330.25%
6 Months0.4220.88940.384330.664077319,6450.36686.73%
1 Year0.320.88940.1630.594530715,8180.468146.25%
3 Years0.37530.88940.1630.504521611,9300.4127109.97%
5 Years0.150.88940.13320.483061416,3890.638425.33%

ATIXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.788 -0.007 -0.88% 0.8215 0.8215 0.775 246,816
Feb 25 2021 0.795 -0.04006 -4.8% 0.8108 0.8413 0.792 49,946
Feb 24 2021 0.83506 0.04506 5.7% 0.8283 0.83506 0.78605 53,999
Feb 23 2021 0.79 -0.0006 -0.08% 0.7963 0.79758 0.76549 120,650
Feb 22 2021 0.7906 -0.0142 -1.76% 0.81361 0.81361 0.777 14,356
Feb 19 2021 0.8048 0.0331 4.29% 0.7957 0.806 0.765 3,659
Feb 18 2021 0.7717 -0.0084 -1.08% 0.8027 0.8027 0.77 8,534
Feb 17 2021 0.7801 -0.035 -4.29% 0.82 0.82 0.7297 52,309
Feb 16 2021 0.8151 -0.0049 -0.6% 0.8394 0.8394 0.8151 11,651
Feb 12 2021 0.82 -0.03215 -3.77% 0.8441 0.845 0.815 9,600
Feb 11 2021 0.85215 0.00215 0.25% 0.84 0.8572 0.84 14,956
Feb 10 2021 0.85 0.002 0.24% 0.8894 0.8894 0.83195 50,366
Feb 09 2021 0.848 0.0028 0.33% 0.86872 0.86872 0.792 10,102
Feb 08 2021 0.8452 0.007 0.84% 0.8436 0.85 0.825 53,309
Feb 05 2021 0.8382 0.01205 1.46% 0.8168 0.8508 0.816 6,229
Feb 04 2021 0.82615 -0.00179 -0.22% 0.8586 0.8586 0.8185 13,222
Feb 03 2021 0.82794 -0.02816 -3.29% 0.828 0.8614 0.8278 23,369
Feb 02 2021 0.8561 0.0285 3.44% 0.8577 0.8843 0.82385 19,933
Feb 01 2021 0.8276 0.0839 11.28% 0.7622 0.8276 0.7427 6,775
Jan 29 2021 0.7437 0.0437 6.24% 0.70 0.7437 0.6988 14,941
Jan 28 2021 0.70 -0.00667 -0.94% 0.6988 0.7042 0.59143 85,709
See More Historical Prices »


Your Recent History
USOTC
ATIXF
Analytixin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.