Amplitech Historical Data - AMPG

Company Name	Stock Ticker Symbol	Market	Type
Amplitech Group Inc	AMPG	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	2.67%	2.31	17:29:16

Open Price	Low Price	High Price	Close Price	Prev Close
2.27	2.18	2.34	2.31	2.25

AMPG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.20	2.3799	2.18	2.26	19,216	0.11	5.00%
1 Month	2.52	2.55	2.18	2.30	15,247	-0.21	-8.33%
3 Months	1.99	2.55	1.71	2.06	21,269	0.32	16.08%
6 Months	1.71	2.55	1.50	1.94	24,645	0.60	35.09%
1 Year	3.16	3.21	1.50	2.14	31,310	-0.85	-26.90%
3 Years	4.75	6.39	1.50	3.65	117,474	-2.44	-51.37%
5 Years	6.25	13.75	1.50	6.09	189,828	-3.94	-63.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	2.25	0.02	0.67%	2.20	2.2946	2.20	7,750
May 08 2024	2.235	-0.05	-1.97%	2.25	2.25	2.21	14,773
May 07 2024	2.28	0.00	0.00%	2.25	2.35	2.2111	14,757
May 06 2024	2.28	0.02	0.88%	2.25	2.37	2.20	9,319
May 03 2024	2.26	0.06	2.73%	2.20	2.3799	2.20	49,479
May 02 2024	2.20	-0.02	-0.90%	2.25	2.2899	2.20	10,751
May 01 2024	2.22	-0.07	-3.06%	2.25	2.39	2.22	7,280
Apr 30 2024	2.29	-0.03	-1.18%	2.31	2.31	2.2406	3,322
Apr 29 2024	2.3174	0.03	1.20%	2.25	2.34	2.23	3,745
Apr 26 2024	2.29	-0.06	-2.55%	2.31	2.3317	2.25	10,614
Apr 25 2024	2.35	0.09	3.98%	2.30	2.3618	2.22	14,443
Apr 24 2024	2.26	-0.12	-5.04%	2.35	2.36	2.2597	42,531
Apr 23 2024	2.38	0.07	2.81%	2.29	2.38	2.29	10,065
Apr 22 2024	2.315	0.02	0.65%	2.40	2.42	2.31	13,751
Apr 19 2024	2.30	0.08	3.60%	2.25	2.39	2.25	6,850
Apr 18 2024	2.22	-0.05	-2.20%	2.37	2.37	2.21	7,554
Apr 17 2024	2.27	0.02	0.90%	2.29	2.29	2.23	2,003
Apr 16 2024	2.2498	-0.08	-3.44%	2.35	2.35	2.22	10,598
Apr 15 2024	2.33	-0.20	-7.91%	2.55	2.55	2.31	38,385
Apr 12 2024	2.53	0.01	0.40%	2.52	2.54	2.4704	26,968
Apr 11 2024	2.52	0.06	2.26%	2.54	2.55	2.46	15,949
Apr 10 2024	2.4642	0.04	1.83%	2.40	2.52	2.40	25,083