Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 0.004 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMPD Ventures Inc (PK) | AMPDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 33.33% | 0.004 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 | 0.003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,000 | $ 0.004 | $ 12 | - | 0.0011 - 0.0299 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:15:56 | 3,000 | $ 0.004 | USD |
AMPD Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMPDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.004 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.004 | 0.003 | 0.003 | 8,000 | 0.001 | 33.33% |
| 3 Months | 0.0085 | 0.0085 | 0.002 | 0.002515 | 80,461 | -0.0045 | -52.94% |
| 6 Months | 0.0012 | 0.0085 | 0.0011 | 0.0026661 | 46,311 | 0.0028 | 233.33% |
| 1 Year | 0.0278 | 0.0299 | 0.0011 | 0.0088236 | 43,824 | -0.0238 | -85.61% |
| 3 Years | 0.22 | 0.8689 | 0.0011 | 0.2027397 | 63,748 | -0.216 | -98.18% |
| 5 Years | 0.22 | 0.8689 | 0.0011 | 0.2027397 | 63,748 | -0.216 | -98.18% |
