Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Riviera Bancorp (QX) | ARBV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.55 | 07:58:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.55 | 15.55 |
ARBV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.35 | 15.69 | 15.2501 | 15.37 | 1,575 | 0.20 | 1.30% |
| 1 Month | 15.38 | 15.98 | 15.2501 | 15.61 | 1,689 | 0.17 | 1.11% |
| 3 Months | 15.95 | 16.30 | 15.2501 | 15.92 | 1,928 | -0.40 | -2.51% |
| 6 Months | 15.25 | 17.00 | 14.85 | 16.31 | 2,530 | 0.30 | 1.97% |
| 1 Year | 14.00 | 17.14 | 13.76 | 15.87 | 2,329 | 1.55 | 11.07% |
| 3 Years | 17.9508 | 19.3323 | 13.51 | 17.38 | 3,921 | -2.40 | -13.37% |
| 5 Years | 16.3693 | 19.3323 | 10.1797 | 15.81 | 4,088 | -0.81929 | -5.01% |
ARBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| May 06 2024 | 15.55 | 0.20 | 1.30% | 15.2501 | 15.55 | 15.2501 | 350 |
| May 03 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| May 02 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| May 01 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| Apr 30 2024 | 15.35 | -0.35 | -2.23% | 15.35 | 15.69 | 15.35 | 2,800 |
| Apr 29 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| Apr 26 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| Apr 25 2024 | 15.70 | 0.20 | 1.29% | 15.70 | 15.70 | 15.70 | 320 |
| Apr 24 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| Apr 23 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| Apr 22 2024 | 15.50 | -0.25 | -1.59% | 15.50 | 15.56 | 15.3101 | 2,212 |
| Apr 19 2024 | 15.75 | 0.00 | 0.00% | 15.38 | 15.75 | 15.37 | 594 |
| Apr 18 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
| Apr 17 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
| Apr 16 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
| Apr 15 2024 | 15.75 | -0.23 | -1.44% | 15.38 | 15.93 | 15.3501 | 5,035 |
| Apr 12 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 0 |
| Apr 11 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 0 |
| Apr 10 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 0 |
| Apr 09 2024 | 15.98 | 0.09 | 0.57% | 15.38 | 15.98 | 15.38 | 510 |
| Apr 08 2024 | 15.89 | 0.03 | 0.19% | 15.50 | 15.89 | 15.50 | 900 |
