Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,827,834 |
|
|||||
| News | - | ||||||
| Day High | 0.215 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Rare Earths Ltd (QX) | ARRNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0405 | 24.62% | 0.205 | 15:54:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.205 | 0.19 | 0.215 | 0.205 | 0.1645 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 170 | 1,827,834 | $ 0.202619 | $ 370,355 | - | 0.07 - 0.365 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:31 | 600 | $ 0.205 | USD |
American Rare Earths (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARRNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.23 | 0.16 | 0.1774286 | 593,665 | 0.015 | 7.89% |
| 1 Month | 0.185 | 0.23 | 0.1321 | 0.1676906 | 1,258,452 | 0.02 | 10.81% |
| 3 Months | 0.088 | 0.365 | 0.085 | 0.1982712 | 2,990,083 | 0.117 | 132.95% |
| 6 Months | 0.078 | 0.365 | 0.077 | 0.1967506 | 1,407,585 | 0.127 | 162.82% |
| 1 Year | 0.1492 | 0.365 | 0.07 | 0.1935837 | 751,395 | 0.0558 | 37.40% |
| 3 Years | 0.133 | 0.4232 | 0.07 | 0.1931809 | 335,411 | 0.072 | 54.14% |
| 5 Years | 0.133 | 0.4232 | 0.07 | 0.1931809 | 335,411 | 0.072 | 54.14% |
