HIPH

American Premium Water (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
American Premium Water Corporation (PK) HIPH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -3.03% 0.0016 16:44:36
Open Price Low Price High Price Close Price Prev Close
0.0018 0.0014 0.0018 0.0016 0.00165
more quote information »

HIPH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.00190.00140.00164021,550,998-0.0002-11.11%
1 Month0.0010.0040.0010.002201423,923,4250.000660.0%
3 Months0.00180.0040.0010.001927812,055,742-0.0002-11.11%
6 Months0.0020.0040.0010.00212910,099,451-0.0004-20.0%
1 Year0.007450.00810.0010.00308088,286,108-0.00585-78.52%
3 Years0.0360.0370.0010.007813913,988,131-0.0344-95.56%
5 Years0.00010.440.0000010.015208912,208,9990.00151,500.0%

HIPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.0016 -0.00005 -3.03% 0.0018 0.0018 0.0014 2,649,651
May 19 2022 0.00165 0.00005 3.13% 0.0017 0.00175 0.0015 944,773
May 18 2022 0.0016 0.00 0.0% 0.0016 0.0017 0.0016 571,944
May 17 2022 0.0016 0.0001 6.67% 0.0015 0.0017 0.0015 1,170,602
May 16 2022 0.0015 -0.0003 -16.67% 0.00175 0.0019 0.0015 2,497,880
May 13 2022 0.0018 0.0002 12.5% 0.0018 0.0018 0.0017 2,569,791
May 12 2022 0.0016 -0.0001 -5.88% 0.0017 0.0019 0.0016 1,521,333
May 11 2022 0.0017 -0.0001 -5.56% 0.0018 0.00185 0.0017 1,245,162
May 10 2022 0.0018 -0.0003 -14.29% 0.002 0.002 0.0017 6,020,312
May 09 2022 0.0021 0.0005 31.25% 0.0016 0.0022 0.0016 16,304,995
May 06 2022 0.0016 -0.0002 -11.11% 0.0017 0.0018 0.0016 3,025,739
May 05 2022 0.0018 -0.0002 -10.0% 0.0022 0.0022 0.0017 3,321,754
May 04 2022 0.002 0.0002 11.11% 0.0018 0.0022 0.0018 3,188,896
May 03 2022 0.0018 0.0003 20.0% 0.0016 0.0023 0.0016 33,122,354
May 02 2022 0.0015 -0.00015 -9.09% 0.00165 0.0017 0.0015 8,917,396
Apr 29 2022 0.00165 -0.00025 -13.16% 0.002 0.002 0.0016 18,609,398
Apr 28 2022 0.0019 -0.0012 -38.71% 0.0031 0.0031 0.0019 54,065,684
Apr 27 2022 0.0031 0.0001 3.33% 0.0029 0.004 0.0026 75,579,352
Apr 26 2022 0.003 0.0015 100.0% 0.0016 0.0032 0.0015 111,765,429
Apr 25 2022 0.0015 0.0005 50.0% 0.0012 0.0024 0.0011 127,431,549
Apr 22 2022 0.001 -0.0001 -9.09% 0.001 0.0012 0.001 6,594,151
Apr 21 2022 0.0011 0.0001 10.0% 0.0011 0.0011 0.001 829,267
See More Historical Prices »


Your Recent History
USOTC
HIPH
American P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.