American Premium Water (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
American Premium Water Corporation (PK)	HIPH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00005	-3.03%	0.0016	16:44:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.0018	0.0014	0.0018	0.0016	0.00165

HIPH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0018	0.0019	0.0014	0.0016402	1,550,998	-0.0002	-11.11%
1 Month	0.001	0.004	0.001	0.0022014	23,923,425	0.0006	60.0%
3 Months	0.0018	0.004	0.001	0.0019278	12,055,742	-0.0002	-11.11%
6 Months	0.002	0.004	0.001	0.002129	10,099,451	-0.0004	-20.0%
1 Year	0.00745	0.0081	0.001	0.0030808	8,286,108	-0.00585	-78.52%
3 Years	0.036	0.037	0.001	0.0078139	13,988,131	-0.0344	-95.56%
5 Years	0.0001	0.44	0.000001	0.0152089	12,208,999	0.0015	1,500.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2022	0.0016	-0.00005	-3.03%	0.0018	0.0018	0.0014	2,649,651
May 19 2022	0.00165	0.00005	3.13%	0.0017	0.00175	0.0015	944,773
May 18 2022	0.0016	0.00	0.0%	0.0016	0.0017	0.0016	571,944
May 17 2022	0.0016	0.0001	6.67%	0.0015	0.0017	0.0015	1,170,602
May 16 2022	0.0015	-0.0003	-16.67%	0.00175	0.0019	0.0015	2,497,880
May 13 2022	0.0018	0.0002	12.5%	0.0018	0.0018	0.0017	2,569,791
May 12 2022	0.0016	-0.0001	-5.88%	0.0017	0.0019	0.0016	1,521,333
May 11 2022	0.0017	-0.0001	-5.56%	0.0018	0.00185	0.0017	1,245,162
May 10 2022	0.0018	-0.0003	-14.29%	0.002	0.002	0.0017	6,020,312
May 09 2022	0.0021	0.0005	31.25%	0.0016	0.0022	0.0016	16,304,995
May 06 2022	0.0016	-0.0002	-11.11%	0.0017	0.0018	0.0016	3,025,739
May 05 2022	0.0018	-0.0002	-10.0%	0.0022	0.0022	0.0017	3,321,754
May 04 2022	0.002	0.0002	11.11%	0.0018	0.0022	0.0018	3,188,896
May 03 2022	0.0018	0.0003	20.0%	0.0016	0.0023	0.0016	33,122,354
May 02 2022	0.0015	-0.00015	-9.09%	0.00165	0.0017	0.0015	8,917,396
Apr 29 2022	0.00165	-0.00025	-13.16%	0.002	0.002	0.0016	18,609,398
Apr 28 2022	0.0019	-0.0012	-38.71%	0.0031	0.0031	0.0019	54,065,684
Apr 27 2022	0.0031	0.0001	3.33%	0.0029	0.004	0.0026	75,579,352
Apr 26 2022	0.003	0.0015	100.0%	0.0016	0.0032	0.0015	111,765,429
Apr 25 2022	0.0015	0.0005	50.0%	0.0012	0.0024	0.0011	127,431,549
Apr 22 2022	0.001	-0.0001	-9.09%	0.001	0.0012	0.001	6,594,151
Apr 21 2022	0.0011	0.0001	10.0%	0.0011	0.0011	0.001	829,267