Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Premium Water Corporation (PK) | HIPH | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.00005 | -3.03% | 0.0016 | 16:44:36 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0018 | 0.0014 | 0.0018 | 0.0016 | 0.00165 |
HIPH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0018 | 0.0019 | 0.0014 | 0.0016402 | 1,550,998 | -0.0002 | -11.11% |
1 Month | 0.001 | 0.004 | 0.001 | 0.0022014 | 23,923,425 | 0.0006 | 60.0% |
3 Months | 0.0018 | 0.004 | 0.001 | 0.0019278 | 12,055,742 | -0.0002 | -11.11% |
6 Months | 0.002 | 0.004 | 0.001 | 0.002129 | 10,099,451 | -0.0004 | -20.0% |
1 Year | 0.00745 | 0.0081 | 0.001 | 0.0030808 | 8,286,108 | -0.00585 | -78.52% |
3 Years | 0.036 | 0.037 | 0.001 | 0.0078139 | 13,988,131 | -0.0344 | -95.56% |
5 Years | 0.0001 | 0.44 | 0.000001 | 0.0152089 | 12,208,999 | 0.0015 | 1,500.0% |
HIPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2022 | 0.0016 | -0.00005 | -3.03% | 0.0018 | 0.0018 | 0.0014 | 2,649,651 |
May 19 2022 | 0.00165 | 0.00005 | 3.13% | 0.0017 | 0.00175 | 0.0015 | 944,773 |
May 18 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0017 | 0.0016 | 571,944 |
May 17 2022 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0017 | 0.0015 | 1,170,602 |
May 16 2022 | 0.0015 | -0.0003 | -16.67% | 0.00175 | 0.0019 | 0.0015 | 2,497,880 |
May 13 2022 | 0.0018 | 0.0002 | 12.5% | 0.0018 | 0.0018 | 0.0017 | 2,569,791 |
May 12 2022 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.0019 | 0.0016 | 1,521,333 |
May 11 2022 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.00185 | 0.0017 | 1,245,162 |
May 10 2022 | 0.0018 | -0.0003 | -14.29% | 0.002 | 0.002 | 0.0017 | 6,020,312 |
May 09 2022 | 0.0021 | 0.0005 | 31.25% | 0.0016 | 0.0022 | 0.0016 | 16,304,995 |
May 06 2022 | 0.0016 | -0.0002 | -11.11% | 0.0017 | 0.0018 | 0.0016 | 3,025,739 |
May 05 2022 | 0.0018 | -0.0002 | -10.0% | 0.0022 | 0.0022 | 0.0017 | 3,321,754 |
May 04 2022 | 0.002 | 0.0002 | 11.11% | 0.0018 | 0.0022 | 0.0018 | 3,188,896 |
May 03 2022 | 0.0018 | 0.0003 | 20.0% | 0.0016 | 0.0023 | 0.0016 | 33,122,354 |
May 02 2022 | 0.0015 | -0.00015 | -9.09% | 0.00165 | 0.0017 | 0.0015 | 8,917,396 |
Apr 29 2022 | 0.00165 | -0.00025 | -13.16% | 0.002 | 0.002 | 0.0016 | 18,609,398 |
Apr 28 2022 | 0.0019 | -0.0012 | -38.71% | 0.0031 | 0.0031 | 0.0019 | 54,065,684 |
Apr 27 2022 | 0.0031 | 0.0001 | 3.33% | 0.0029 | 0.004 | 0.0026 | 75,579,352 |
Apr 26 2022 | 0.003 | 0.0015 | 100.0% | 0.0016 | 0.0032 | 0.0015 | 111,765,429 |
Apr 25 2022 | 0.0015 | 0.0005 | 50.0% | 0.0012 | 0.0024 | 0.0011 | 127,431,549 |
Apr 22 2022 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0012 | 0.001 | 6,594,151 |
Apr 21 2022 | 0.0011 | 0.0001 | 10.0% | 0.0011 | 0.0011 | 0.001 | 829,267 |