Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Premium Water Corporation (PK) | HIPH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00015 | -4.62% | 0.0031 | 0.0029 | 0.0034 | 0.0034 | 0.00325 | 16:08:28 |
HIPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0029 | 0.0035 | 0.0028 | 0.0032549 | 6,941,769 | 0.0002 | 6.9% |
| 1 Month | 0.0031 | 0.0035 | 0.002 | 0.002683 | 8,552,519 | 0.00 | 0.0% |
| 3 Months | 0.00545 | 0.006 | 0.002 | 0.0034112 | 5,851,274 | -0.00235 | -43.12% |
| 6 Months | 0.0105 | 0.0114 | 0.002 | 0.0054371 | 5,211,974 | -0.0074 | -70.48% |
| 1 Year | 0.054 | 0.055 | 0.002 | 0.0172447 | 4,936,372 | -0.0509 | -94.26% |
| 3 Years | 0.0003 | 0.44 | 0.000001 | 0.0147247 | 14,559,609 | 0.0028 | 933.33% |
| 5 Years | 0.175 | 25.00 | 0.000001 | 0.0120787 | 12,277,991 | -0.1719 | -98.23% |
HIPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 0.0031 | -0.00015 | -4.62% | 0.0034 | 0.0034 | 0.0029 | 4,836,919 |
| Feb 20 2020 | 0.00325 | 0.00005 | 1.56% | 0.0031 | 0.0034 | 0.0031 | 4,336,669 |
| Feb 19 2020 | 0.0032 | -0.0002 | -5.88% | 0.0035 | 0.0035 | 0.0029 | 5,393,554 |
| Feb 18 2020 | 0.0034 | 0.0002 | 6.25% | 0.0033 | 0.0035 | 0.0028 | 6,535,107 |
| Feb 14 2020 | 0.0032 | 0.0004 | 14.29% | 0.0029 | 0.0032 | 0.0028 | 11,501,744 |
| Feb 13 2020 | 0.0028 | 0.0003 | 12.0% | 0.0026 | 0.003 | 0.0025 | 6,301,522 |
| Feb 12 2020 | 0.0025 | -0.00025 | -9.09% | 0.00273 | 0.0028 | 0.0025 | 2,900,264 |
| Feb 11 2020 | 0.00275 | 0.00008 | 2.8% | 0.0027 | 0.0029 | 0.0026 | 776,891 |
| Feb 10 2020 | 0.002675 | -0.00023 | -7.76% | 0.003 | 0.003 | 0.00255 | 795,785 |
| Feb 07 2020 | 0.0029 | 0.0002 | 7.4% | 0.0029 | 0.0029 | 0.0025 | 2,925,878 |
| Feb 06 2020 | 0.0027 | -0.00025 | -8.47% | 0.003 | 0.003 | 0.0026 | 2,226,859 |
| Feb 05 2020 | 0.00295 | 0.0002 | 7.27% | 0.0029 | 0.003 | 0.0026 | 3,624,280 |
| Feb 04 2020 | 0.00275 | -0.00025 | -8.33% | 0.0031 | 0.0032 | 0.0027 | 2,485,256 |
| Feb 03 2020 | 0.003 | 0.00 | 0.0% | 0.0033 | 0.0033 | 0.0026 | 8,862,659 |
| Jan 31 2020 | 0.003 | 0.0003 | 11.11% | 0.0027 | 0.003 | 0.0026 | 6,570,415 |
| Jan 30 2020 | 0.0027 | 0.0001 | 3.85% | 0.0026 | 0.003 | 0.0025 | 6,928,891 |
| Jan 29 2020 | 0.0026 | 0.0002 | 8.34% | 0.00225 | 0.0026 | 0.0022 | 8,481,601 |
| Jan 28 2020 | 0.0024 | 0.0001 | 4.35% | 0.0024 | 0.00276 | 0.002 | 22,072,801 |
| Jan 27 2020 | 0.0023 | -0.0002 | -8.0% | 0.0023 | 0.0026 | 0.0021 | 25,263,873 |
| Jan 24 2020 | 0.0025 | -0.0005 | -16.67% | 0.0031 | 0.0033 | 0.00215 | 34,513,811 |
| Jan 23 2020 | 0.003 | -0.0003 | -9.09% | 0.0033 | 0.0039 | 0.0028 | 24,338,490 |
| Jan 22 2020 | 0.0033 | -0.0004 | -10.81% | 0.0039 | 0.004 | 0.0031 | 14,014,894 |
