American Premium Water Corporation (PK) (HIPH)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0003 | 0.0001 | 621472 | 0.00018371 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0004 | 1.0E-6 | 613551 | 0.00019136 | CS |
| 12 | 0.000199 | 19900 | 1.0E-6 | 0.0007 | 1.0E-6 | 1306692 | 0.00021895 | CS |
| 26 | 0.000199 | 19900 | 1.0E-6 | 0.0007 | 1.0E-6 | 744492 | 0.00020769 | CS |
| 52 | 0.0001 | 100 | 0.0001 | 0.001 | 1.0E-6 | 673767 | 0.00014498 | CS |
| 156 | -0.0072 | -97.2972972973 | 0.0074 | 0.0074 | 1.0E-6 | 4294214 | 0.00187221 | CS |
| 260 | -0.01959 | -98.9893885801 | 0.01979 | 0.037 | 1.0E-6 | 9688569 | 0.00694024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.0002 | 4.0E-5 | 25.00 | 0.0002 | 0.0002 | 0.0001 | 1187810 |
| 1721770140 | 0.00016 | -4.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.00016 | 1012079 |
| 1721683740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 160000 |
| 1721424360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721337960 | 0.0002 | -2.0E-5 | -9.09 | 0.0001 | 0.0002 | 0.0001 | 126000 |
| 1721251320 | 0.00022 | 0.00012 | 120.00 | 0.0001 | 0.00022 | 0.0001 | 60000 |
| 1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12471 |
| 1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 586517 |
| 1720819200 | 0.0001 | -0.00015 | -60.00 | 0.00025 | 0.0002999 | 0.0001 | 658551 |
| 1720733280 | 0.00025 | 5.0E-5 | 25.00 | 0.0001 | 0.00025 | 0.0001 | 322473 |
| 1720646880 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002999 | 0.0001 | 208100 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2500 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1028477 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0001 | 1047360 |
| 1720041000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 57792 |
| 1719955740 | 0.0002 | -0.0001 | -33.34 | 0.00016 | 0.0002 | 0.0001 | 134885 |
| 1719868980 | 0.0002999 | 0.0001999 | 199.90 | 1.0E-6 | 0.0002999 | 1.0E-6 | 3531689 |
| 1719610020 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002999 | 0.0001 | 860400 |
| 1719523200 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.00022 | 0.0001 | 46820 |
| 1719437040 | 0.0002999 | 8.0E-5 | 36.36 | 0.000102 | 0.0002999 | 0.0001 | 556000 |
| 1719350880 | 0.00022 | 0.000118 | 115.69 | 0.0002 | 0.00022 | 0.0001 | 414570 |
| 1719264540 | 0.000102 | -0.000198 | -66.02 | 0.0001 | 0.0002 | 0.0001 | 501122 |
| 1719005220 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 137500 |
| 1718918640 | 0.0002 | 7.5E-5 | 60.00 | 0.0002 | 0.0002 | 0.0002 | 130000 |
| 1718746140 | 0.000125 | 2.5E-5 | 25.00 | 0.0002 | 0.0002 | 0.0001 | 540750 |
| 1718659680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4200 |
| 1718400300 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 82376 |
| 1718314140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002999 | 0.0001 | 1402016 |
| 1718227380 | 0.0002 | -0.0002 | -50.00 | 0.0001 | 0.0004 | 0.0001 | 436000 |
| 1718141340 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 583649 |
| 1718054880 | 0.0004 | 0.0001001 | 33.38 | 0.0002 | 0.0004 | 0.0001499 | 2173101 |
| 1717795800 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 1383769 |
| 1717709400 | 0.0002999 | -0.0001 | -25.00 | 0.0002 | 0.0004 | 0.0001 | 2458999 |
| 1717622460 | 0.0004 | 0 | 0.00 | 0.00025 | 0.0004 | 0.0001 | 3077570 |
| 1717536360 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0007 | 0.000365 | 3013020 |
| 1717450140 | 0.0005 | 0.0002001 | 66.72 | 0.0001 | 0.0005 | 0.0001 | 4585760 |
| 1717190940 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0002 | 0.0005 | 0.0001 | 12172663 |
| 1717104420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717018020 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001499 | 1.0E-6 | 11084875 |
| 1716931740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1716586140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1716499740 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 830000 |
| 1716412800 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 412125 |
| 1716326940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 108900 |
| 1716240540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715981340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3917 |
| 1715894400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715808000 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3919890 |
| 1715722140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1340 |
| 1715635200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 131578 |
| 1715376000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 157450 |
| 1715289720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 65983 |
| 1715203740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715117340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715030940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714771740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714685340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1500 |
| 1714598400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 690015 |
| 1714512600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714425720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 35000 |
| 1714166580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 37819 |
| 1714080420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
