American Premium Water (PK) Historical Data - HIPH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
American Premium Water Corporation (PK) HIPH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00015 -4.62% 0.0031 0.0029 0.0034 0.0034 0.00325 16:08:28
more quote information »

HIPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00290.00350.00280.00325496,941,7690.00026.9%
1 Month0.00310.00350.0020.0026838,552,5190.000.0%
3 Months0.005450.0060.0020.00341125,851,274-0.00235-43.12%
6 Months0.01050.01140.0020.00543715,211,974-0.0074-70.48%
1 Year0.0540.0550.0020.01724474,936,372-0.0509-94.26%
3 Years0.00030.440.0000010.014724714,559,6090.0028933.33%
5 Years0.17525.000.0000010.012078712,277,991-0.1719-98.23%

HIPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.0031 -0.00015 -4.62% 0.0034 0.0034 0.0029 4,836,919
Feb 20 2020 0.00325 0.00005 1.56% 0.0031 0.0034 0.0031 4,336,669
Feb 19 2020 0.0032 -0.0002 -5.88% 0.0035 0.0035 0.0029 5,393,554
Feb 18 2020 0.0034 0.0002 6.25% 0.0033 0.0035 0.0028 6,535,107
Feb 14 2020 0.0032 0.0004 14.29% 0.0029 0.0032 0.0028 11,501,744
Feb 13 2020 0.0028 0.0003 12.0% 0.0026 0.003 0.0025 6,301,522
Feb 12 2020 0.0025 -0.00025 -9.09% 0.00273 0.0028 0.0025 2,900,264
Feb 11 2020 0.00275 0.00008 2.8% 0.0027 0.0029 0.0026 776,891
Feb 10 2020 0.002675 -0.00023 -7.76% 0.003 0.003 0.00255 795,785
Feb 07 2020 0.0029 0.0002 7.4% 0.0029 0.0029 0.0025 2,925,878
Feb 06 2020 0.0027 -0.00025 -8.47% 0.003 0.003 0.0026 2,226,859
Feb 05 2020 0.00295 0.0002 7.27% 0.0029 0.003 0.0026 3,624,280
Feb 04 2020 0.00275 -0.00025 -8.33% 0.0031 0.0032 0.0027 2,485,256
Feb 03 2020 0.003 0.00 0.0% 0.0033 0.0033 0.0026 8,862,659
Jan 31 2020 0.003 0.0003 11.11% 0.0027 0.003 0.0026 6,570,415
Jan 30 2020 0.0027 0.0001 3.85% 0.0026 0.003 0.0025 6,928,891
Jan 29 2020 0.0026 0.0002 8.34% 0.00225 0.0026 0.0022 8,481,601
Jan 28 2020 0.0024 0.0001 4.35% 0.0024 0.00276 0.002 22,072,801
Jan 27 2020 0.0023 -0.0002 -8.0% 0.0023 0.0026 0.0021 25,263,873
Jan 24 2020 0.0025 -0.0005 -16.67% 0.0031 0.0033 0.00215 34,513,811
Jan 23 2020 0.003 -0.0003 -9.09% 0.0033 0.0039 0.0028 24,338,490
Jan 22 2020 0.0033 -0.0004 -10.81% 0.0039 0.004 0.0031 14,014,894
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.