HIPH

American Premium Water (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
American Premium Water Corporation (PK) HIPH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0001 -5.56% 0.0017 0.0017 0.0019 0.0018 0.0018 16:22:27
more quote information »

HIPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.00220.00160.001884610,202,185-0.0001-5.56%
1 Month0.00160.00290.00150.001950521,824,1540.00016.25%
3 Months0.00220.0060.00110.002340922,921,427-0.0005-22.73%
6 Months0.00420.0060.0010.002334314,285,465-0.0025-59.52%
1 Year0.025450.025450.0010.00392069,380,429-0.02375-93.32%
3 Years0.00010.440.00010.03008067,149,0830.00161,600.0%
5 Years0.070.440.0000010.011029913,234,533-0.0683-97.57%

HIPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.0017 -0.0001 -5.56% 0.0018 0.0019 0.0017 4,868,134
Jul 09 2020 0.0018 -0.0001 -5.26% 0.002 0.002 0.00178 7,929,030
Jul 08 2020 0.0019 -0.0001 -5.0% 0.0017 0.002 0.0017 5,368,690
Jul 07 2020 0.002 0.0003 17.65% 0.0017 0.0022 0.0016 18,882,646
Jul 06 2020 0.0017 -0.0001 -5.56% 0.0018 0.0019 0.0016 8,628,375
Jul 02 2020 0.0018 -0.0001 -5.26% 0.0018 0.0019 0.0016 13,515,944
Jul 01 2020 0.0019 -0.0001 -5.0% 0.002 0.00205 0.0017 15,670,062
Jun 30 2020 0.002 -0.00015 -6.98% 0.0021 0.0023 0.002 15,251,433
Jun 29 2020 0.00215 0.00005 2.38% 0.0022 0.0023 0.0018 19,426,515
Jun 26 2020 0.0021 0.00 0.0% 0.0023 0.0023 0.0018 30,778,323
Jun 25 2020 0.0021 0.0001 5.0% 0.002 0.0029 0.0017 98,965,755
Jun 24 2020 0.002 0.0005 33.33% 0.0015 0.0024 0.0015 66,072,766
Jun 23 2020 0.0015 -0.0002 -11.76% 0.0015 0.0018 0.0015 23,428,360
Jun 22 2020 0.0017 0.0002 13.33% 0.0019 0.0019 0.0015 4,477,564
Jun 19 2020 0.0015 -0.0003 -16.67% 0.0018 0.002 0.0015 17,766,448
Jun 18 2020 0.0018 -0.0001 -5.26% 0.00185 0.0019 0.0016 17,534,397
Jun 17 2020 0.0019 -0.0001 -5.0% 0.00205 0.00205 0.0016 7,142,039
Jun 16 2020 0.002 -0.0001 -4.76% 0.002 0.0021 0.0018 12,602,443
Jun 15 2020 0.0021 0.0002 10.53% 0.00195 0.0021 0.0019 9,210,969
Jun 12 2020 0.0019 0.0001 5.56% 0.0016 0.002 0.0016 22,007,158
Jun 11 2020 0.0018 -0.0002 -10.0% 0.0018 0.0021 0.0017 9,683,345
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.