American Premium Water (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
American Premium Water Corporation (PK)	HIPH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	-0.0001	-5.56%	0.0017	0.0017	0.0019	0.0018	0.0018	16:22:27

HIPH Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0018	0.0022	0.0016	0.0018846	10,202,185	-0.0001	-5.56%
1 Month	0.0016	0.0029	0.0015	0.0019505	21,824,154	0.0001	6.25%
3 Months	0.0022	0.006	0.0011	0.0023409	22,921,427	-0.0005	-22.73%
6 Months	0.0042	0.006	0.001	0.0023343	14,285,465	-0.0025	-59.52%
1 Year	0.02545	0.02545	0.001	0.0039206	9,380,429	-0.02375	-93.32%
3 Years	0.0001	0.44	0.0001	0.0300806	7,149,083	0.0016	1,600.0%
5 Years	0.07	0.44	0.000001	0.0110299	13,234,533	-0.0683	-97.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2020	0.0017	-0.0001	-5.56%	0.0018	0.0019	0.0017	4,868,134
Jul 09 2020	0.0018	-0.0001	-5.26%	0.002	0.002	0.00178	7,929,030
Jul 08 2020	0.0019	-0.0001	-5.0%	0.0017	0.002	0.0017	5,368,690
Jul 07 2020	0.002	0.0003	17.65%	0.0017	0.0022	0.0016	18,882,646
Jul 06 2020	0.0017	-0.0001	-5.56%	0.0018	0.0019	0.0016	8,628,375
Jul 02 2020	0.0018	-0.0001	-5.26%	0.0018	0.0019	0.0016	13,515,944
Jul 01 2020	0.0019	-0.0001	-5.0%	0.002	0.00205	0.0017	15,670,062
Jun 30 2020	0.002	-0.00015	-6.98%	0.0021	0.0023	0.002	15,251,433
Jun 29 2020	0.00215	0.00005	2.38%	0.0022	0.0023	0.0018	19,426,515
Jun 26 2020	0.0021	0.00	0.0%	0.0023	0.0023	0.0018	30,778,323
Jun 25 2020	0.0021	0.0001	5.0%	0.002	0.0029	0.0017	98,965,755
Jun 24 2020	0.002	0.0005	33.33%	0.0015	0.0024	0.0015	66,072,766
Jun 23 2020	0.0015	-0.0002	-11.76%	0.0015	0.0018	0.0015	23,428,360
Jun 22 2020	0.0017	0.0002	13.33%	0.0019	0.0019	0.0015	4,477,564
Jun 19 2020	0.0015	-0.0003	-16.67%	0.0018	0.002	0.0015	17,766,448
Jun 18 2020	0.0018	-0.0001	-5.26%	0.00185	0.0019	0.0016	17,534,397
Jun 17 2020	0.0019	-0.0001	-5.0%	0.00205	0.00205	0.0016	7,142,039
Jun 16 2020	0.002	-0.0001	-4.76%	0.002	0.0021	0.0018	12,602,443
Jun 15 2020	0.0021	0.0002	10.53%	0.00195	0.0021	0.0019	9,210,969
Jun 12 2020	0.0019	0.0001	5.56%	0.0016	0.002	0.0016	22,007,158
Jun 11 2020	0.0018	-0.0002	-10.0%	0.0018	0.0021	0.0017	9,683,345