American Lithium Corp. Historical Data - LIACF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
American Lithium Corp. (QB) LIACF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0097 9.48% 0.112 0.1239 0.102 0.11 0.1023 16:38:34
more quote information »

LIACF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.131550.131550.0940.117733k-0.01955-14.86%
1 Month0.14550.1510.0940.127031k-0.0335-23.02%
3 Months0.1330.1510.09280.121238k-0.021-15.79%
6 Months0.2690.2690.09280.167356k-0.157-58.36%
1 Year0.5580.5580.09280.3148142k-0.446-79.93%
3 Years0.3140.6850.02630.317168k-0.202-64.33%
5 Years0.04611.240.02630.328460k0.0659142.95%

LIACF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.112+0.0097+9.48%0.1020.123925,818
Oct 18 20190.1023-0.0097-8.66%0.0950.11023,130
Oct 17 20190.112-0.0148-11.67%0.0940.11632,376
Oct 16 20190.1268+0.002075+1.66%0.1240.12681,139
Oct 15 20190.124725+0.008725+7.52%0.1247250.1292651,036
Oct 14 20190.116-0.00782-6.32%0.110720.1315576,266
Oct 11 20190.12382-0.00018-0.15%0.12010.12556,102
Oct 10 20190.124-0.00555-4.28%0.1240.1274110,625
Oct 09 20190.12955+0.00005+0.04%0.1240.129551,106
Oct 08 20190.1295-0.0055-4.07%0.12370.12952,720
Oct 07 20190.135+0.015+12.50%0.120.13538,775
Oct 04 20190.12-0.01-7.69%0.120.127510,680
Oct 03 20190.13-0.0139-9.66%0.126250.1441,469
Oct 02 20190.1439+0.002+1.41%0.1250.1456,678
Oct 01 20190.1419+0.0149+11.73%0.1210.143218,137
Sep 30 20190.127-0.005294-4.00%0.1270.141729,186
Sep 27 20190.132294+0.002294+1.76%0.120.132294136,559
Sep 26 20190.130.000.00%0.130.1373,000
Sep 25 20190.13+0.0029+2.28%0.120.1337,968
Sep 24 20190.1271-0.0196-13.36%0.12340.15153,600
Sep 23 20190.1467+0.0065+4.64%0.143250.14675,450
See More Historical Prices »


Your Recent History
USOTC
LIACF
American L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.