American Lithium Corp. Historical Data - LIACF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Lithium Corp. LIACF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0115 -5.96% 0.1814 0.186546 0.167 0.174 0.1929 16:25:44
more quote information »

LIACF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.19690.209370.1670.195014k92k50k-0.0155-7.87%
1 Month0.17750.2180.1670.197814k112k51k0.00392.20%
3 Months0.3730.378050.1670.259714k387k110k-0.1916-51.37%
6 Months0.340.3830.1670.289514k1M169k-0.1586-46.65%
1 Year0.2307680.56930.1670.3524551M146k-0.049368-21.39%
3 Years0.860.90130.02630.338491M64k-0.6786-78.91%
5 Years0.04611.240.02630.345691M62k0.1353293.49%

LIACF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 17 20190.1814-0.0115-5.96%0.1670.18654647,169
Jun 14 20190.1929-0.0031-1.58%0.1790.19869,180
Jun 13 20190.196+0.0031+1.61%0.18570.19692,006
Jun 12 20190.1929-0.0031-1.58%0.19120.19613,504
Jun 11 20190.196-0.00038-0.19%0.19110.204859,944
Jun 10 20190.19638+0.00038+0.19%0.1910.2093715,771
Jun 07 20190.196-0.011-5.31%0.191350.20714,112
Jun 06 20190.207-0.000265-0.13%0.19490.2163,925
Jun 05 20190.207265+0.012525+6.43%0.19840.2094538,500
Jun 04 20190.19474+0.00324+1.69%0.190.205986,615
Jun 03 20190.1915+0.0013+0.68%0.190.194719,097
May 31 20190.1902-0.0152-7.40%0.18950.204890,245
May 30 20190.2054-0.000125-0.06%0.19810.21448,623
May 29 20190.205525-0.000275-0.13%0.200.209428,365
May 28 20190.2058+0.0143+7.47%0.19510.21842,675
May 24 20190.1915+0.0018+0.95%0.190.203926,185
May 23 20190.1897-0.018695-8.97%0.18970.208326,275
May 22 20190.208395+0.003395+1.66%0.19930.2127556,915
May 21 20190.205+0.014+7.33%0.180.210859,701
May 20 20190.191+0.0139+7.85%0.17750.191111,524
See More Historical Prices »


Your Recent History
USOTC
LIACF
American L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.