LIACF

American Lithium (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Lithium Corporation (QB) LIACF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -2.86% 1.02 13:00:14
Open Price Low Price High Price Close Price Previous Close
1.07 1.01 1.07 1.05
more quote information »

LIACF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8321.190.8321.051,145,5890.18822.6%
1 Month0.89921.190.7710.9444671496,9500.120813.43%
3 Months1.081.200.60210.9378087720,243-0.06-5.56%
6 Months0.3152.190.301.031,359,9310.705223.81%
1 Year0.072.190.0690.9267375797,0410.951,357.14%
3 Years0.4472.190.060.8256516333,2680.573128.19%
5 Years0.1952.190.02630.8129789236,9760.825423.08%

LIACF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 1.05 0.00 0.0% 1.05 1.05 1.05 0
Nov 25 2020 1.05 0.03 2.94% 1.10 1.10 0.98 410,334
Nov 24 2020 1.02 -0.10 -8.93% 1.19 1.19 1.00 1,993,356
Nov 23 2020 1.12 0.19 20.56% 0.98 1.12 0.93 1,772,805
Nov 20 2020 0.929 0.0662 7.67% 0.832 0.93 0.832 405,862
Nov 19 2020 0.8628 0.00046 0.05% 0.8623 0.8827 0.85 242,117
Nov 18 2020 0.86234 0.01285 1.51% 0.814 0.91 0.814 333,018
Nov 17 2020 0.84949 -0.05051 -5.61% 0.843 0.928 0.84 692,325
Nov 16 2020 0.90 0.08 9.76% 0.808 0.94 0.808 640,972
Nov 13 2020 0.82 0.01 1.23% 0.84265 0.84265 0.80 331,762
Nov 12 2020 0.81 -0.03 -3.57% 0.8672 0.8672 0.805 197,219
Nov 11 2020 0.84 -0.0027 -0.32% 0.83875 0.87 0.805 319,762
Nov 10 2020 0.8427 0.0127 1.53% 0.7975 0.8532 0.7975 216,943
Nov 09 2020 0.83 -0.0225 -2.64% 0.843 0.9087 0.82776 386,229
Nov 06 2020 0.8525 0.03255 3.97% 0.771 0.8621 0.771 291,772
Nov 05 2020 0.81995 0.00716 0.88% 0.8394 0.84 0.80 241,275
Nov 04 2020 0.81279 0.00779 0.97% 0.8541 0.8541 0.789 183,218
Nov 03 2020 0.805 0.005 0.63% 0.87 0.87 0.80 242,340
Nov 02 2020 0.80 -0.01 -1.23% 0.802 0.8315 0.80 237,818
Oct 30 2020 0.81 -0.01 -1.22% 0.8992 0.8992 0.80 302,921
Oct 29 2020 0.82 -0.01 -1.2% 0.8778 0.8778 0.773 341,819
Oct 28 2020 0.83 -0.0608 -6.83% 0.85 0.94 0.83 541,297
See More Historical Prices »


Your Recent History
USOTC
LIACF
American L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.