Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Healthcare REIT Inc (PK) | AHTR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.96 |
AHTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.96 | 10.96 | 10.96 | 10.96 | 926 | 0.00 | 0.00% |
| 1 Month | 10.23 | 10.96 | 10.23 | 10.55 | 3,268 | 0.73 | 7.14% |
| 3 Months | 11.75 | 13.00 | 10.23 | 10.65 | 4,241 | -0.79 | -6.72% |
| 6 Months | 13.50 | 14.64 | 10.23 | 10.77 | 3,728 | -2.54 | -18.81% |
| 1 Year | 18.50 | 21.50 | 10.23 | 14.83 | 4,616 | -7.54 | -40.76% |
| 3 Years | 0.0476 | 25.00 | 0.0476 | 14.77 | 3,981 | 10.91 | 22,925.21% |
| 5 Years | 0.0476 | 25.00 | 0.0476 | 14.77 | 3,981 | 10.91 | 22,925.21% |
AHTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.96 | 0.06 | 0.55% | 10.96 | 10.96 | 10.96 | 926 |
| May 17 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| May 16 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| May 15 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| May 14 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| May 13 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| May 10 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| May 09 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| May 08 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| May 07 2024 | 10.90 | 0.34 | 3.22% | 10.90 | 10.90 | 10.90 | 663 |
| May 06 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| May 03 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| May 02 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| May 01 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| Apr 30 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| Apr 29 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| Apr 26 2024 | 10.56 | 0.32 | 3.11% | 10.56 | 10.56 | 10.56 | 9,266 |
| Apr 25 2024 | 10.241 | 0.00 | 0.00% | 10.241 | 10.241 | 10.241 | 0 |
| Apr 24 2024 | 10.241 | 0.00 | 0.00% | 10.241 | 10.241 | 10.241 | 0 |
| Apr 23 2024 | 10.241 | -2.76 | -21.22% | 10.23 | 10.241 | 10.23 | 2,218 |
| Apr 22 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
