ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,716.80
      0.19%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.195
      -0.02%
      Bitcoin
      62,659.67
      -0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. American Bank Inc (PK) (AMBK)

      7. American Bank Inc (PK) (AMBK) Historical

      AMBK American Bank Inc (PK)

      16.25
      0.00 (0.00%)
      May 13 2024 - Closed
      Delayed by 15 minutes

      AMBK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 16.25 0.00 0.00% 16.25 16.25 16.25 0
      May 10 2024 16.25 0.00 0.00% 16.25 16.25 16.25 0
      May 09 2024 16.25 0.15 0.93% 16.25 16.25 16.25 1,445
      May 08 2024 16.10 0.00 0.00% 16.10 16.10 16.10 1,167
      May 07 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
      May 06 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
      May 03 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
      May 02 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
      May 01 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
      Apr 30 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
      Apr 29 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
      Apr 26 2024 16.10 0.00 0.00% 16.10 16.10 16.10 1,388
      Apr 25 2024 16.10 0.00 0.00% 15.88 16.10 15.61 5,625
      Apr 24 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
      Apr 23 2024 16.10 -0.03 -0.19% 16.10 16.10 16.10 366
      Apr 22 2024 16.13 0.00 0.00% 16.13 16.13 16.13 0
      Apr 19 2024 16.13 0.00 0.00% 16.13 16.13 16.13 0
      Apr 18 2024 16.13 0.00 0.00% 16.13 16.13 16.13 0
      Apr 17 2024 16.13 0.00 0.00% 16.13 16.13 16.13 0
      Apr 16 2024 16.13 0.00 0.00% 16.13 16.13 16.13 0
      Apr 15 2024 16.13 0.00 0.00% 16.13 16.13 16.13 0
      Apr 12 2024 16.13 0.00 0.00% 16.13 16.13 16.13 0
      Apr 11 2024 16.13 0.25 1.57% 16.13 16.13 16.13 1,000
      Apr 10 2024 15.88 0.00 0.00% 15.88 15.88 15.88 0
      Apr 09 2024 15.88 -0.27 -1.67% 16.00 16.00 15.88 938
      Apr 08 2024 16.15 -0.08 -0.49% 16.15 16.15 16.15 181
      Apr 05 2024 16.23 0.00 0.00% 16.23 16.23 16.23 0
      Apr 04 2024 16.23 0.00 0.00% 16.23 16.23 16.23 0
      Apr 03 2024 16.23 0.00 0.00% 16.23 16.23 16.23 0
      Apr 02 2024 16.23 0.00 0.00% 16.23 16.23 16.23 0
      Apr 01 2024 16.23 0.00 0.00% 16.23 16.23 16.23 0
      Mar 28 2024 16.23 0.00 0.00% 16.23 16.23 16.23 0
      Mar 27 2024 16.23 0.00 0.00% 16.23 16.23 16.23 0
      Mar 26 2024 16.23 0.00 0.00% 16.23 16.23 16.23 0
      Mar 25 2024 16.23 0.00 0.00% 16.23 16.23 16.23 0
      Mar 22 2024 16.23 0.00 0.00% 16.23 16.23 16.23 0
      Mar 21 2024 16.23 0.00 0.00% 16.23 16.23 16.23 0
      Mar 20 2024 16.23 0.00 0.00% 16.23 16.23 16.23 0
      Mar 19 2024 16.23 0.00 0.00% 16.23 16.23 16.23 0
      Mar 18 2024 16.23 0.00 0.00% 16.23 16.23 16.23 0
      Mar 15 2024 16.23 0.00 0.00% 16.23 16.23 16.23 0
      Mar 14 2024 16.23 0.22 1.37% 16.23 16.23 16.23 100
      Mar 13 2024 16.01 0.00 0.00% 16.01 16.01 16.01 0
      Mar 12 2024 16.01 0.00 0.00% 16.01 16.01 16.01 0
      Mar 11 2024 16.01 0.00 0.00% 16.01 16.01 16.01 0
      Mar 08 2024 16.01 -0.39 -2.38% 16.02 16.02 16.00 3,562
      Mar 07 2024 16.40 -0.05 -0.30% 16.41 16.41 16.02 4,200
      Mar 06 2024 16.45 0.00 0.00% 16.45 16.45 16.45 0
      Mar 05 2024 16.45 0.00 0.00% 16.45 16.45 16.45 0
      Mar 04 2024 16.45 0.00 0.00% 16.45 16.45 16.45 0
      Mar 01 2024 16.45 0.00 0.00% 16.45 16.45 16.45 0
      Feb 29 2024 16.45 0.18 1.11% 16.45 16.45 16.45 100
      Feb 28 2024 16.27 0.00 0.00% 16.27 16.27 16.27 0
      Feb 27 2024 16.27 -0.58 -3.44% 16.27 16.27 16.27 145
      Feb 26 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      Feb 23 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      Feb 22 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      Feb 21 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      Feb 20 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      Feb 16 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      Feb 15 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      Feb 14 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0

      Your Recent History

      USOTC
      AMBK
      American Bank (PK)
      LSE
      SJ14
      Morg.st.b.v 28
      LBNK
      XRPETH
      Ripple
      Delayed Upgrade Clock