Amedeo Air Four Plus Ltd (PK) (AMDOF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.79 | 0.79 | 0.79 | 1250 | 0.79 | CS |
| 4 | -0.009 | -1.12640801001 | 0.799 | 0.799 | 0.781 | 16625 | 0.78518797 | CS |
| 12 | 0.12 | 17.9104477612 | 0.67 | 0.799 | 0.65 | 10650 | 0.74490141 | CS |
| 26 | 0.1795 | 29.4021294021 | 0.6105 | 0.799 | 0.6105 | 15464 | 0.71141801 | CS |
| 52 | 0.2621 | 49.6495548399 | 0.5279 | 0.799 | 0.5279 | 9865 | 0.6914308 | CS |
| 156 | 0.243842 | 44.6467871934 | 0.546158 | 0.799 | 0.52 | 10113 | 0.62867187 | CS |
| 260 | 0.243842 | 44.6467871934 | 0.546158 | 0.799 | 0.52 | 10113 | 0.62867187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738880940 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738794540 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738708140 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738621740 | 0.79 | 0.005 | 0.64 | 0.79 | 0.79 | 0.79 | 1250 |
| 1738362420 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1738276020 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1738189620 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1738103220 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1738016820 | 0.785 | 0.068 | 9.48 | 0.799 | 0.799 | 0.781 | 32000 |
| 1737757740 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1737671340 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1737584940 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1737498540 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1737152940 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1737066540 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736980140 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736893740 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736807340 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736548140 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736375340 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736288940 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736202540 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735943340 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735856940 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735684140 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735597740 | 0.717 | 0.0223 | 3.21 | 0.717 | 0.717 | 0.717 | 5000 |
| 1735338000 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1735251600 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1735078800 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734992400 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734733200 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734646800 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734560400 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734474000 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734387600 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734128400 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734042000 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1733955600 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1733869200 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1733782800 | 0.6947 | 0.0447 | 6.88 | 0.6947 | 0.6947 | 0.6947 | 5000 |
| 1733523840 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733437440 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733351040 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733264640 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733178240 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732919040 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732746240 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732659840 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732573440 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732314240 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732227840 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732141440 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732055040 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731968640 | 0.65 | -0.029 | -4.27 | 0.67 | 0.67 | 0.65 | 10000 |
| 1731681000 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731594600 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731508200 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731421800 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731335400 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
