Home
Investing
Stocks
USA
USOTC
AMC Financial Holdings Inc (CE) (ACFL)
AMC Financial Holdings Inc (CE) (ACFL) Historical

AMC Financial Holdings Inc (CE) (ACFL)

0.0025

0.00

(0.00%)

Closed July 19 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0004	19.0476190476	0.0021	0.0025	0.0021	355	0.00236197	CS
26	0.0015	150	0.001	0.0025	0.001	886	0.00135282	CS
52	-0.0075	-75	0.01	0.01	0.0003	848	0.0011463	CS
156	-0.0075	-75	0.01	0.1	1.0E-6	919	0.00919815	CS
260	-0.3475	-99.2857142857	0.35	0.53	1.0E-6	1331	0.18350589	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752873960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1752787560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1752701160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1752614760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1752528360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1752269160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1752182760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1752096360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1752009960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1751923560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1751577960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1751491560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1751405160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1751318760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1751059560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1750973160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1750886760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1750800360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1750713960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1750454760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1750281960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1750195560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1750109160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1749849960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1749763560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1749677160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1749590760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1749504360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1749245160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1749158760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1749072360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1748985960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1748899560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1748640360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1748553960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1748467560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1748381160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1748035560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1747949160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1747862760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1747776360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1747689960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1747430760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1747344360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1747257960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1747171560	0.0025	0.0004	19.05	0.0025	0.0025	0.0025	465
1747085280	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1746826080	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1746739680	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1746653280	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1746566880	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1746480480	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1746221280	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1746134880	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1746048480	0.0021	0.001	90.91	0.0021	0.0021	0.0021	245
1745961840	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1745875440	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1745616240	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1745529840	0.0011	0.0001	10.00	0.0011	0.0011	0.0011	2834
1745415000	0.001	0	0.00	0.001	0.001	0.001	0
1745328600	0.001	0	0.00	0.001	0.001	0.001	0
1745242200	0.001	0	0.00	0.001	0.001	0.001	0