ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AMC Financial Holdings Inc (CE)

AMC Financial Holdings Inc (CE) (ACFL)

0.01
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.010.010.012190.01CS
52-0.09-900.10.10.0122690.01384609CS
156-0.15-93.750.160.3281.0E-612810.10299413CS
260-0.52-98.11320754720.530.61.0E-628690.27904411CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190054000.0100.000.010.010.010
17189190000.0100.000.010.010.010
17187462000.0100.000.010.010.010
17186598000.0100.000.010.010.010
17184006000.0100.000.010.010.010
17183142000.0100.000.010.010.010
17182278000.0100.000.010.010.010
17181414000.0100.000.010.010.010
17180550000.0100.000.010.010.010
17177958000.0100.000.010.010.010
17177094000.0100.000.010.010.010
17176230000.0100.000.010.010.010
17175366000.0100.000.010.010.010
17174502000.0100.000.010.010.010
17171910000.0100.000.010.010.010
17171046000.0100.000.010.010.010
17170182000.0100.000.010.010.010
17169318000.0100.000.010.010.010
17165862000.0100.000.010.010.010
17164998000.0100.000.010.010.010
17164134000.0100.000.010.010.010
17163270000.0100.000.010.010.010
17162406000.0100.000.010.010.010
17159814000.0100.000.010.010.010
17158950000.0100.000.010.010.010
17158086000.0100.000.010.010.010
17157222000.0100.000.010.010.010
17156358000.0100.000.010.010.010
17153766000.0100.000.010.010.010
17152902000.0100.000.010.010.010
17152038000.0100.000.010.010.010
17151174000.0100.000.010.010.010
17150310000.0100.000.010.010.010
17147718000.0100.000.010.010.010
17146854000.0100.000.010.010.010
17145990000.0100.000.010.010.010
17145126000.0100.000.010.010.010
17143974000.0100.000.010.010.010
17141382000.0100.000.010.010.010
17140518000.0100.000.010.010.010
17139654000.0100.000.010.010.010
17138790000.0100.000.010.010.010
17137926000.0100.000.010.010.010
17135334000.0100.000.010.010.010
17134470000.0100.000.010.010.010
17133606000.0100.000.010.010.010
17132742000.0100.000.010.010.010
17131878000.0100.000.010.010.010
17129286000.0100.000.010.010.010
17128422000.0100.000.010.010.010
17127558000.0100.000.010.010.010
17126694000.0100.000.010.010.010
17125830000.0100.000.010.010.010
17123238000.0100.000.010.010.010
17122374000.0100.000.010.010.010
17121510000.0100.000.010.010.010
17120646000.0100.000.010.010.010
17119782000.0100.000.010.010.010
17116326000.0100.000.010.010.010
17115462000.0100.000.010.010.010
17114598000.0100.000.010.010.010
17113734000.0100.000.010.010.010
17111142000.0100.000.010.010.010

Your Recent History

Delayed Upgrade Clock