Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambari Brands Inc (QB) | AMBBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 1.98% | 0.0772 | 16:19:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.0772 | 0.0772 | 0.0757 |
AMBBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.088 | 0.07 | 0.0797374 | 6,959 | -0.0048 | -5.85% |
| 1 Month | 0.0859 | 0.14435 | 0.0613 | 0.0903495 | 24,481 | -0.0087 | -10.13% |
| 3 Months | 0.1301 | 0.1962 | 0.0564 | 0.1023648 | 26,308 | -0.0529 | -40.66% |
| 6 Months | 0.21 | 0.26794 | 0.0564 | 0.1436483 | 27,080 | -0.1328 | -63.24% |
| 1 Year | 0.27 | 0.55 | 0.0564 | 0.3097009 | 49,023 | -0.1928 | -71.41% |
| 3 Years | 0.20 | 0.55 | 0.0564 | 0.3078727 | 45,939 | -0.1228 | -61.40% |
| 5 Years | 0.20 | 0.55 | 0.0564 | 0.3078727 | 45,939 | -0.1228 | -61.40% |
AMBBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0772 | 0.0015 | 1.98% | 0.07 | 0.0772 | 0.07 | 1,369 |
| May 08 2024 | 0.0757 | -0.00122 | -1.59% | 0.088 | 0.088 | 0.07456 | 2,186 |
| May 07 2024 | 0.07692 | 0.00317 | 4.30% | 0.07726 | 0.07914 | 0.07692 | 22,042 |
| May 06 2024 | 0.07375 | -0.01425 | -16.19% | 0.07014 | 0.082 | 0.07014 | 805 |
| May 03 2024 | 0.088 | 0.006 | 7.32% | 0.088 | 0.088 | 0.082 | 8,943 |
| May 02 2024 | 0.082 | -0.009 | -9.89% | 0.082 | 0.082 | 0.082 | 820 |
| May 01 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
| Apr 30 2024 | 0.091 | 0.00675 | 8.01% | 0.06648 | 0.091 | 0.06648 | 18,779 |
| Apr 29 2024 | 0.08425 | 0.02115 | 33.52% | 0.0633 | 0.08832 | 0.0633 | 2,900 |
| Apr 26 2024 | 0.0631 | -0.0168 | -21.03% | 0.062 | 0.08405 | 0.062 | 3,469 |
| Apr 25 2024 | 0.0799 | 0.0183 | 29.71% | 0.07255 | 0.0799 | 0.07255 | 6,825 |
| Apr 24 2024 | 0.0616 | -0.0176 | -22.22% | 0.0616 | 0.0616 | 0.0616 | 2,050 |
| Apr 23 2024 | 0.0792 | -0.0079 | -9.07% | 0.0616 | 0.0827 | 0.0616 | 5,270 |
| Apr 22 2024 | 0.0871 | -0.00185 | -2.08% | 0.0872 | 0.0988 | 0.0871 | 5,011 |
| Apr 19 2024 | 0.08895 | 0.00 | 0.00% | 0.08895 | 0.08895 | 0.08895 | 0 |
| Apr 18 2024 | 0.08895 | 0.02745 | 44.63% | 0.08425 | 0.107 | 0.08425 | 4,500 |
| Apr 17 2024 | 0.0615 | -0.0321 | -34.29% | 0.0613 | 0.08872 | 0.0613 | 8,758 |
| Apr 16 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| Apr 15 2024 | 0.0936 | 0.0077 | 8.96% | 0.105 | 0.14435 | 0.09 | 294,212 |
| Apr 12 2024 | 0.0859 | 0.00 | 0.00% | 0.0859 | 0.0859 | 0.0859 | 0 |
| Apr 11 2024 | 0.0859 | 0.0105 | 13.93% | 0.0859 | 0.0859 | 0.0859 | 5,131 |
| Apr 10 2024 | 0.0754 | 0.0153 | 25.46% | 0.07 | 0.08 | 0.061 | 14,050 |
