ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      16,978.00
      0.00%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.405
      0.29%
      Bitcoin
      64,268.60
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Amazonas Florestal Ltd (CE) (AZFL)

      7. Amazonas Florestal Ltd (CE) (AZFL) Historical

      AZFL Amazonas Florestal Ltd (CE)

      0.000001
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      AZFL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,100,000
      Apr 23 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 11,455,257
      Apr 22 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 100,000
      Apr 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 15,050,000
      Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 17 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 600
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,007,001
      Apr 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 45,005,300
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,000
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 10 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 20,000
      Apr 09 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 10,989,523
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
      Apr 05 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 7,135,600
      Apr 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 10,000,000
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,428
      Mar 28 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,615,833
      Mar 27 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 250,000
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,500
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,010,000
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,056,350
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 495,000
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 935,000
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,230,000
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,674,272
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 194,339
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,399,593
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 152,650
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,196,173
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 60,595
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,059,313
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 475,432
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 90,277
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 810,000
      Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000,000
      Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,099,998
      Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 214,414
      Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 249,047
      Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
      Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 170,000
      Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,010,000
      Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 507,750

      Your Recent History

      USOTC
      AZFL
      Amazonas Florestal (CE)
      Delayed Upgrade Clock