Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alumina Ltd (QX) | AWCMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 11:12:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.02 | 1.02 |
AWCMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.055 | 1.055 | 1.02 | 1.02 | 2,000 | -0.035 | -3.32% |
| 1 Month | 1.055 | 1.055 | 1.02 | 1.02 | 2,000 | -0.035 | -3.32% |
| 3 Months | 0.75 | 1.055 | 0.6992 | 0.7922634 | 7,100 | 0.27 | 36.00% |
| 6 Months | 0.6075 | 1.055 | 0.575 | 0.7795788 | 6,635 | 0.4125 | 67.90% |
| 1 Year | 0.915 | 1.055 | 0.4846 | 0.763123 | 4,677 | 0.105 | 11.48% |
| 3 Years | 1.39 | 1.70 | 0.4846 | 1.21 | 9,425 | -0.37 | -26.62% |
| 5 Years | 1.58 | 1.71 | 0.4846 | 1.35 | 14,054 | -0.56 | -35.44% |
AWCMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| May 02 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| May 01 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| Apr 30 2024 | 1.02 | 0.10 | 10.87% | 1.055 | 1.055 | 1.02 | 2,000 |
| Apr 29 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| Apr 26 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| Apr 25 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| Apr 24 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| Apr 23 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| Apr 22 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| Apr 19 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| Apr 18 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| Apr 17 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| Apr 16 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| Apr 15 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| Apr 12 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| Apr 11 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| Apr 10 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| Apr 09 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| Apr 08 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
