ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      84,647.46
      -0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Altitude International Inc (CE) (ALTD)

      7. Altitude International Inc (CE) (ALTD) Historical

      Altitude International Inc (CE)

      Altitude International Inc (CE) (ALTD)

      Tonner Drones
      0.0001
      0.00
      (0.00%)
      Closed April 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4000.00010.00010.00011260.0001CS
      129.9E-599001.0E-60.025051.0E-6966519.675E-5CS
      269.9E-599001.0E-60.025051.0E-6665157.83E-5CS
      52-0.0003-750.00040.025051.0E-6330597.541E-5CS
      156-0.0306-99.6742671010.03070.05991.0E-61800290.02133058CS
      260-0.0684-99.85401459850.06851.41.0E-61577030.13363364CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17449253400.000100.000.00010.00010.00010
      17448389400.000100.000.00010.00010.00010
      17447525400.000100.000.00010.00010.00010
      17446661400.000100.000.00010.00010.00010
      17444069400.000100.000.00010.00010.00010
      17443205400.000100.000.00010.00010.00010
      17442341400.000100.000.00010.00010.00010
      17441477400.000100.000.00010.00010.00010
      17440613400.000100.000.00010.00010.00010
      17438021400.000100.000.00010.00010.00010
      17437157400.000100.000.00010.00010.00010
      17436293400.000100.000.00010.00010.00010
      17435429400.000100.000.00010.00010.00010
      17434565400.000100.000.00010.00010.00010
      17431973400.000100.000.00010.00010.00010
      17431109400.000100.000.00010.00010.00010
      17430245400.000100.000.00010.00010.0001126
      17429376000.000100.000.00010.00010.00010
      17428512000.000100.000.00010.00010.00010
      17425920000.000100.000.00010.00010.00010
      17425056000.000100.000.00010.00010.00010
      17424192000.00019.9E-59,900.000.00010.025050.0001467277
      17423334001.0E-600.001.0E-61.0E-61.0E-613000
      17422464001.0E-600.001.0E-61.0E-61.0E-6800
      17419908001.0E-600.001.0E-61.0E-61.0E-60
      17419044001.0E-600.001.0E-61.0E-61.0E-60
      17418180001.0E-600.001.0E-61.0E-61.0E-60
      17417316001.0E-600.001.0E-61.0E-61.0E-60
      17416452001.0E-600.001.0E-61.0E-61.0E-60
      17413860001.0E-600.001.0E-61.0E-61.0E-60
      17412996001.0E-600.001.0E-61.0E-61.0E-60
      17412132001.0E-600.001.0E-61.0E-61.0E-60
      17411268001.0E-600.001.0E-61.0E-61.0E-60
      17410404001.0E-600.001.0E-61.0E-61.0E-60
      17407812001.0E-600.001.0E-61.0E-61.0E-60
      17406948001.0E-600.001.0E-61.0E-61.0E-60
      17406084001.0E-600.001.0E-61.0E-61.0E-62050
      17404902001.0E-600.001.0E-61.0E-61.0E-60
      17404038001.0E-600.001.0E-61.0E-61.0E-60
      17401446001.0E-600.001.0E-61.0E-61.0E-60
      17400582001.0E-600.001.0E-61.0E-61.0E-60
      17399718001.0E-600.001.0E-61.0E-61.0E-60
      17398854001.0E-600.001.0E-61.0E-61.0E-60
      17395398001.0E-600.001.0E-61.0E-61.0E-60
      17394534001.0E-600.001.0E-61.0E-61.0E-60
      17393670001.0E-600.001.0E-61.0E-61.0E-60
      17392806001.0E-600.001.0E-61.0E-61.0E-60
      17391942001.0E-600.001.0E-61.0E-61.0E-60
      17389350001.0E-600.001.0E-61.0E-61.0E-60
      17388486001.0E-600.001.0E-61.0E-61.0E-60
      17387622001.0E-600.001.0E-61.0E-61.0E-60
      17386758001.0E-600.001.0E-61.0E-61.0E-60
      17385894001.0E-600.001.0E-61.0E-61.0E-60
      17383302001.0E-600.001.0E-61.0E-61.0E-60
      17382438001.0E-600.001.0E-61.0E-61.0E-60
      17381574001.0E-600.001.0E-61.0E-61.0E-60
      17380710001.0E-600.001.0E-61.0E-61.0E-60
      17379846001.0E-600.001.0E-61.0E-61.0E-60
      17377254001.0E-600.001.0E-61.0E-61.0E-60
      17376390001.0E-600.001.0E-61.0E-61.0E-60
      17375526001.0E-600.001.0E-61.0E-61.0E-60
      17374662001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      ALTD
      Altitude (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads