Althea Group Holdings Ltd (PK) Historical Data - AHGHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.15	75	0.2	0.35	0.2	5667	0.23344118	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1726176600	0.35	0.35	0.35	0.35
1726090200	0.35	0.35	0.35	0.35
1726003800	0.35	0.35	0.35	0.35
1725917400	0.35	0.35	0.35	0.35
1725658200	0.35	0.35	0.35	0.35
1725571800	0.35	0.35	0.35	0.35
1725485400	0.35	0.35	0.35	0.35
1725399000	0.35	0.35	0.35	0.35
1725053400	0.35	0.35	0.35	0.35
1724967000	0.35	0.35	0.35	0.35
1724880600	0.35	0.35	0.35	0.35
1724794200	0.35	0.35	0.35	0.35
1724707800	0.35	0.35	0.35	0.35
1724448600	0.35	0.35	0.35	0.35
1724362200	0.35	0.35	0.35	0.35
1724275800	0.35	0.35	0.35	0.35
1724189400	0.35	0.35	0.35	0.35
1724103000	0.35	0.35	0.35	0.35
1723843800	0.35	0.35	0.35	0.35
1723757400	0.35	0.35	0.35	0.35
1723671000	0.35	0.35	0.35	0.35
1723584600	0.35	0.35	0.35	0.35
1723498200	0.35	0.35	0.35	0.35
1723239000	0.35	0.35	0.35	0.35
1723152600	0.35	0.35	0.35	0.35
1723066200	0.35	0.35	0.35	0.35
1722979800	0.35	0.35	0.35	0.35
1722864600	0.35	0.35	0.35	0.35
1722605400	0.35	0.35	0.35	0.35
1722519000	0.35	0.35	0.35	0.35
1722432600	0.35	0.35	0.35	0.35
1722346200	0.35	0.35	0.35	0.35
1722259800	0.35	0.35	0.35	0.35
1722000600	0.35	0.35	0.35	0.35
1721914200	0.35	0.35	0.35	0.35
1721827800	0.35	0.35	0.35	0.35
1721741400	0.35	0.35	0.35	0.35
1721655000	0.35	0.35	0.35	0.35
1721395800	0.35	0.35	0.35	0.35
1721309400	0.35	0.35	0.35	0.35
1721223000	0.35	0.35	0.35	0.35
1721136600	0.35	0.35	0.35	0.35
1721050200	0.35	0.35	0.35	0.35
1720791000	0.35	0.35	0.35	0.35
1720704600	0.35	0.35	0.35	0.35
1720618200	0.35	0.35	0.35	0.35
1720531800	0.35	0.35	0.35	0.35
1720445400	0.35	0.35	0.35	0.35
1720186200	0.35	0.35	0.35	0.35
1720013400	0.35	0.35	0.35	0.35
1719927000	0.35	0.35	0.35	0.35
1719840600	0.35	0.35	0.35	0.35
1719581400	0.35	0.35	0.35	0.35
1719495000	0.35	0.35	0.35	0.35
1719408600	0.35	0.35	0.35	0.35
1719322200	0.35	0.35	0.35	0.35
1719235800	0.35	0.35	0.35	0.35
1718976600	0.35	0.35	0.35	0.35
1718890200	0.35	0.35	0.35	0.35
1718717400	0.35	0.35	0.35	0.35
1718631000	0.35	0.35	0.35	0.35
1718371800	0.35	0.35	0.35	0.35
1718285400	0.35	0.35	0.35	0.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Althea Group Holdings Ltd (PK) (AHGHF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Althea Group Holdings Ltd (PK) (AHGHF) Historical

Althea Group Holdings Ltd (PK) (AHGHF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History