Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AltaGas Limited (PK) | ATGFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0265 | 0.12% | 22.0665 | 11:55:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.09 | 22.0665 | 22.11 | 22.04 |
ATGFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 22.11 | 21.50 | 21.85 | 28,562 | 0.5665 | 2.63% |
| 1 Month | 22.00 | 22.11 | 20.37 | 21.53 | 56,416 | 0.0665 | 0.30% |
| 3 Months | 20.62 | 22.11 | 19.89 | 21.41 | 52,309 | 1.45 | 7.02% |
| 6 Months | 18.34 | 22.11 | 17.84 | 20.83 | 46,375 | 3.73 | 20.32% |
| 1 Year | 17.15 | 22.11 | 16.41 | 20.41 | 31,968 | 4.92 | 28.67% |
| 3 Years | 17.52 | 24.8324 | 15.45 | 20.06 | 17,393 | 4.55 | 25.95% |
| 5 Years | 13.38 | 24.8324 | 6.015 | 17.83 | 15,139 | 8.69 | 64.92% |
ATGFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 22.04 | -0.01 | -0.05% | 22.07 | 22.07 | 21.96 | 13,216 |
| Apr 24 2024 | 22.0501 | 0.16 | 0.73% | 21.775 | 22.1001 | 21.775 | 24,797 |
| Apr 23 2024 | 21.89 | 0.29 | 1.33% | 21.8701 | 22.00 | 21.84 | 42,337 |
| Apr 22 2024 | 21.6023 | -0.16 | -0.72% | 21.65 | 21.668 | 21.6023 | 20,475 |
| Apr 19 2024 | 21.76 | 0.35 | 1.63% | 21.50 | 21.792 | 21.50 | 41,985 |
| Apr 18 2024 | 21.41 | 0.38 | 1.81% | 21.426 | 21.426 | 21.35 | 43,423 |
| Apr 17 2024 | 21.03 | 0.03 | 0.16% | 21.00 | 21.03 | 21.00 | 23,448 |
| Apr 16 2024 | 20.997 | -0.16 | -0.75% | 21.05 | 21.05 | 20.942 | 36,799 |
| Apr 15 2024 | 21.155 | -0.31 | -1.42% | 21.2901 | 21.35 | 21.155 | 73,728 |
| Apr 12 2024 | 21.46 | 0.07 | 0.33% | 21.25 | 21.46 | 21.25 | 100,147 |
| Apr 11 2024 | 21.39 | 0.18 | 0.86% | 21.39 | 21.39 | 21.39 | 68,977 |
| Apr 10 2024 | 21.208 | -0.23 | -1.08% | 21.22 | 21.33 | 21.14 | 53,117 |
| Apr 09 2024 | 21.44 | -0.09 | -0.42% | 21.4801 | 21.56 | 21.44 | 114,123 |
| Apr 08 2024 | 21.53 | 0.03 | 0.14% | 21.452 | 21.53 | 21.452 | 49,081 |
| Apr 05 2024 | 21.50 | -0.16 | -0.74% | 20.37 | 21.50 | 20.37 | 3,982 |
| Apr 04 2024 | 21.66 | 0.15 | 0.70% | 21.6727 | 21.702 | 21.62 | 130,597 |
| Apr 03 2024 | 21.51 | -0.35 | -1.61% | 21.61 | 21.61 | 21.492 | 41,687 |
| Apr 02 2024 | 21.8617 | 0.00 | 0.00% | 21.8617 | 21.8617 | 21.8617 | 0 |
| Apr 01 2024 | 21.8617 | -0.21 | -0.96% | 22.00 | 22.00 | 21.8617 | 133,560 |
| Mar 28 2024 | 22.073 | 0.38 | 1.77% | 22.00 | 22.073 | 22.00 | 86,828 |
| Mar 27 2024 | 21.69 | 0.08 | 0.37% | 21.80 | 21.80 | 21.653 | 34,686 |
| Mar 26 2024 | 21.61 | 0.13 | 0.61% | 21.785 | 21.785 | 21.61 | 10,308 |
