Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Allied Telesis Holdings KK (PK) | ATSKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8757 | 0.8757 |
ATSKF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.8755 | 0.8757 | 0.8755 | 0.8757 | 2,000 | 0.0002 | 0.02% |
3 Years | 1.177 | 1.177 | 0.8755 | 1.01 | 4,333 | -0.3013 | -25.60% |
5 Years | 0.69 | 1.177 | 0.69 | 0.8864422 | 5,198 | 0.1857 | 26.91% |
ATSKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.8757 | 0.00 | 0.00% | 0.8757 | 0.8757 | 0.8757 | 0 |
May 09 2024 | 0.8757 | 0.00 | 0.00% | 0.8757 | 0.8757 | 0.8757 | 0 |
May 08 2024 | 0.8757 | 0.00 | 0.00% | 0.8757 | 0.8757 | 0.8757 | 0 |
May 07 2024 | 0.8757 | 0.00 | 0.00% | 0.8757 | 0.8757 | 0.8757 | 0 |
May 06 2024 | 0.8757 | 0.00 | 0.00% | 0.8757 | 0.8757 | 0.8757 | 0 |
May 03 2024 | 0.8757 | 0.00 | 0.00% | 0.8757 | 0.8757 | 0.8757 | 0 |
May 02 2024 | 0.8757 | 0.00 | 0.00% | 0.8757 | 0.8757 | 0.8757 | 0 |
May 01 2024 | 0.8757 | 0.00 | 0.00% | 0.8757 | 0.8757 | 0.8757 | 0 |