All For One Media (QB) Historical Data - AFOM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
All For One Media Corporation (QB) AFOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 50.0% 0.0003 0.0003 0.000197 0.0003 0.0002 15:59:25
more quote information »

AFOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00050.0001970.000318578,718,182-0.0001-25.0%
1 Month0.00020.00050.000190.000327748,563,6930.000150.0%
3 Months0.00990.0110.000190.00075941,304,261-0.0096-96.97%
6 Months0.0170.0210.000190.000828219,679,712-0.0167-98.24%
1 Year0.09750.0990.000190.00102919,727,881-0.0972-99.69%
3 Years0.100.240.000190.00364393,311,269-0.0997-99.7%
5 Years0.753.850.000190.00368753,004,633-0.7497-99.96%

AFOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 65,711,655
Jan 15 2020 0.0002 -0.0003 -60.0% 0.0005 0.0005 0.0002 152,158,949
Jan 14 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0003 20,617,158
Jan 13 2020 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 94,497,346
Jan 10 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 60,605,801
Jan 09 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 43,321,360
Jan 08 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 4,017,623
Jan 07 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jan 06 2020 0.0003 0.00001 3.45% 0.0003 0.0003 0.0003 1,004,000
Jan 03 2020 0.00029 -0.00001 -3.33% 0.0003 0.0003 0.0002 2,900,765
Jan 02 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 19,876,265
Dec 31 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 12,550,633
Dec 30 2019 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0002 87,076,335
Dec 27 2019 0.0004 0.0002 100.0% 0.0002 0.0004 0.0002 177,064,597
Dec 26 2019 0.0002 0.00001 5.26% 0.0002 0.0003 0.0002 1,555,000
Dec 24 2019 0.00019 -0.00001 -5.0% 0.0002 0.0003 0.00019 51,493,000
Dec 23 2019 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 6,507,946
Dec 20 2019 0.0003 0.00 0.0% 0.0002 0.0003 0.00019 24,624,342
Dec 19 2019 0.0003 0.0001 50.0% 0.0002 0.0003 0.00019 33,051,207
Dec 18 2019 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.000197 23,232,000
Dec 17 2019 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.00019 71,706,817
See More Historical Prices »


Your Recent History
USOTC
AFOM
All For On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.