All For One Media (QB) Historical Data - AFOM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
All For One Media Corporation (QB) AFOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -0.97% 0.0102 0.01075 0.01 0.0103 0.0103 16:08:12
more quote information »

AFOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01380.0160.009750.0109198k-0.0036-26.09%
1 Month0.0170.020.009750.0149187k-0.0068-40.00%
3 Months0.015540.0210.009750.0160171k-0.00534-34.36%
6 Months0.032750.03470.009750.0178133k-0.02255-68.85%
1 Year0.0360.1050.009750.0417153k-0.0258-71.67%
3 Years0.350.3760.009750.0566184k-0.3398-97.09%
5 Years0.753.850.009750.0572168k-0.7398-98.64%

AFOM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.0102-0.0001-0.97%0.010.01075411,401
Oct 17 20190.0103+0.0003+3.00%0.009750.0103319,559
Oct 16 20190.01-0.001-9.09%0.010.0125275,100
Oct 15 20190.011-0.0042-27.63%0.010.015225518,789
Oct 14 20190.0152-0.0004-2.56%0.01520.01646,778
Oct 11 20190.0156+0.002625+20.23%0.01380.015615,000
Oct 10 20190.0129750.000.00%0.0129750.0129750
Oct 09 20190.012975-0.002285-14.97%0.0129750.013150,450
Oct 08 20190.015260.000.00%0.015260.015260
Oct 07 20190.01526-0.0022-12.60%0.015260.02592,000
Oct 04 20190.017460.000.00%0.017460.017460
Oct 03 20190.01746-0.00054-3.00%0.017460.01880,000
Oct 02 20190.0180.000.00%0.017510.01849,000
Oct 01 20190.0180.000.00%0.0180.018120,000
Sep 30 20190.018-0.0005-2.70%0.01310.01820,000
Sep 27 20190.0185-0.000375-1.99%0.01850.018510,000
Sep 26 20190.018875-0.001125-5.63%0.0180.02398,100
Sep 25 20190.02+0.001+5.26%0.0170.02400,000
Sep 24 20190.0190.000.00%0.0190.0190
Sep 23 20190.0190.000.00%0.0190.0190
Sep 20 20190.0190.000.00%0.0190.0190
Sep 19 20190.019+0.0048+33.80%0.0138850.019486,246
See More Historical Prices »


Your Recent History
USOTC
AFOM
All For On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.