ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,481.29
      0.15%
      US Tech 100
      19,423.20
      0.11%
      Dow Jones
      38,860.60
      0.21%
      Brent Oil
      84.195
      0.35%
      Bitcoin
      64,798.57
      -2.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Alkane Inc (CE) (ALKN)

      7. Alkane Inc (CE) (ALKN) Historical

      ALKN Alkane Inc (CE)

      0.000001
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      ALKN Historical Prices

      First Back Last Next
      Date Close Change Change (%) Open High Low Volume
      Apr 29 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 28 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 27 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 26 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 25 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 22 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 21 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 20 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 19 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 18 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 15 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 14 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 13 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 12 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 11 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 08 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 07 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 06 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 05 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 04 2022 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 550
      Apr 01 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 31 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 30 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 29 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 28 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 25 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 24 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 23 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 22 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 21 2022 0.0001 -0.0002 -66.69% 0.0003 0.0003 0.0001 1,005,667
      Mar 18 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 17 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 16 2022 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 593,235
      Mar 15 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 14 2022 0.0003 -0.0004 -57.14% 0.0007 0.0007 0.0003 1,172,184
      Mar 11 2022 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 10 2022 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 09 2022 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 08 2022 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 100,000
      Mar 07 2022 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 04 2022 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 03 2022 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 02 2022 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 26,800
      Mar 01 2022 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 2,500
      Feb 28 2022 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 25 2022 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 24 2022 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 23 2022 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 112,000
      Feb 22 2022 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 21 2022 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 18 2022 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 17 2022 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 7,000
      Feb 16 2022 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 15 2022 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 449,615
      Feb 14 2022 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 11 2022 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 10 2022 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 09 2022 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 08 2022 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 07 2022 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 04 2022 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      First Back Last Next

      Your Recent History

      USOTC
      ALKN
      Alkane (CE)
      LSE
      GZ12
      Citi Fun 24
      Delayed Upgrade Clock