![Alimco Financial Corporation (CE)](/common/images/company/NO_ALMC.png)
Alimco Financial Corporation (CE) (ALMC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 3.5 | 3.7 | 3.5 | 55146 | 3.5 | CS |
26 | -2.15 | -38.0530973451 | 5.65 | 5.65 | 3.5 | 19982 | 3.66014413 | CS |
52 | -2.15 | -38.0530973451 | 5.65 | 5.65 | 3.5 | 19982 | 3.66014413 | CS |
156 | -0.75 | -17.6470588235 | 4.25 | 8 | 3.5 | 5939 | 4.454196 | CS |
260 | -4.7 | -57.3170731707 | 8.2 | 9.1 | 3.5 | 2155 | 5.0830269 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723671000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1723584600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1723498200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1723239000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1723152600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1723066200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1722979800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1722893340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1722634140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1722547740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1722461340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1722374940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1722288540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1722029340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721942940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721856540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721770140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721683740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721424540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721338140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721251740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721165340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721078940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1720819740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1720733340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1720646940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1720560540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1720474140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1720214940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1720042140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1719955740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1719869340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1719610140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1719523740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1719437340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1719350940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1719264540 | 3.5 | -2 | -36.36 | 3.5 | 3.7 | 3.5 | 55146 |
1719005400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1718919000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1718746200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1718659800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1718400600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1718314200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1718227800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1718141400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1718055000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1717795800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1717709400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1717594200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1717507800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1717421400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1717162200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1717075800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1716989400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1716903000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1716557400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1716471000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1716384600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1716298200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1716211800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1715952600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1715866200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1715779800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.