Volume | 1,000,000 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alaska Pacific Energy Corporation (CE) | ASKE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0003 | 0.0003 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 1,000,000 | $ 0.000244 | $ 244 | - | 0.000001 - 0.0006 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:01:15 | 100,000 | $ 0.0003 | USD |
Alaska Pacific Energy (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASKE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0005 | 0.0001 | 0.0002887 | 2,621,800 | 0.0002 | 200.00% |
1 Month | 0.000001 | 0.0006 | 0.000001 | 0.0000698 | 14,148,563 | 0.0003 | 29,900.00% |
3 Months | 0.000001 | 0.0006 | 0.000001 | 0.0000685 | 8,021,424 | 0.0003 | 29,900.00% |
6 Months | 0.000001 | 0.0006 | 0.000001 | 0.0000597 | 5,535,746 | 0.0003 | 29,900.00% |
1 Year | 0.000001 | 0.0006 | 0.000001 | 0.0000596 | 4,617,455 | 0.0003 | 29,900.00% |
3 Years | 0.0007 | 0.0024 | 0.000001 | 0.0011513 | 27,033,380 | -0.0004 | -57.14% |
5 Years | 0.000001 | 0.0025 | 0.000001 | 0.0008924 | 21,857,051 | 0.0003 | 29,900.00% |