Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akbank Turk Anonim Sirketi (QX) | AKBTY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.54% | 3.70 | 16:05:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.60 | 3.50 | 3.70 | 3.70 | 3.72 |
AKBTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AKBTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.70 | -0.02 | -0.54% | 3.60 | 3.70 | 3.50 | 2,336 |
| May 01 2024 | 3.72 | 0.01 | 0.22% | 3.46 | 3.74 | 3.46 | 2,384 |
| Apr 30 2024 | 3.712 | 0.03 | 0.92% | 3.80 | 3.80 | 3.6562 | 10,527 |
| Apr 29 2024 | 3.678 | 0.07 | 1.88% | 3.60 | 3.7688 | 3.60 | 23,739 |
| Apr 26 2024 | 3.61 | 0.10 | 2.85% | 3.50 | 3.72 | 3.50 | 1,856 |
| Apr 25 2024 | 3.51 | -0.21 | -5.65% | 3.39 | 3.59 | 3.39 | 3,448 |
| Apr 24 2024 | 3.72 | 0.21 | 5.98% | 3.57 | 3.7497 | 3.50 | 2,780 |
| Apr 23 2024 | 3.51 | -0.12 | -3.17% | 3.74 | 3.74 | 3.51 | 5,300 |
| Apr 22 2024 | 3.625 | -0.08 | -2.03% | 3.665 | 3.70 | 3.625 | 16,976 |
| Apr 19 2024 | 3.70 | 0.24 | 6.78% | 3.70 | 3.74 | 3.70 | 6,073 |
| Apr 18 2024 | 3.465 | 0.07 | 1.91% | 3.55 | 3.55 | 3.38 | 703,369 |
| Apr 17 2024 | 3.40 | 0.05 | 1.49% | 3.37 | 3.48 | 3.37 | 268,569 |
| Apr 16 2024 | 3.35 | -0.14 | -3.87% | 3.26 | 3.4485 | 3.26 | 4,908 |
| Apr 15 2024 | 3.485 | -0.03 | -0.71% | 3.51 | 3.55 | 3.472 | 5,535 |
| Apr 12 2024 | 3.51 | 0.02 | 0.59% | 3.415 | 3.51 | 3.35 | 2,878 |
| Apr 11 2024 | 3.4895 | 0.13 | 3.85% | 3.43 | 3.49 | 3.392 | 4,482 |
| Apr 10 2024 | 3.36 | 0.01 | 0.30% | 3.36 | 3.3698 | 3.357 | 4,529 |
| Apr 09 2024 | 3.35 | -0.04 | -1.18% | 3.42 | 3.4392 | 3.35 | 3,122 |
| Apr 08 2024 | 3.39 | 0.06 | 1.80% | 3.40 | 3.45 | 3.39 | 17,883 |
| Apr 05 2024 | 3.33 | 0.09 | 2.78% | 3.38 | 3.40 | 3.265 | 8,596 |
| Apr 04 2024 | 3.24 | 0.24 | 7.97% | 3.11 | 3.24 | 3.04 | 1,263,591 |
| Apr 03 2024 | 3.0008 | -0.07 | -2.25% | 3.00 | 3.0008 | 3.00 | 1,895 |
