Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Aisix Solutions Inc (QB) (MVAIF)
Aisix Solutions Inc (QB) (MVAIF) Historical

MVAIF Aisix Solutions Inc (QB)

0.0882

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Aisix Solutions Inc (QB)	MVAIF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0882	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0882

more quote information »

MVAIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.034	0.1196	0.0324	0.0501893	32,858	0.0542	159.41%
3 Years	0.1849	0.3886	0.011	0.0854114	13,995	-0.0967	-52.30%
5 Years	0.2431	0.3886	0.011	0.0886341	13,867	-0.1549	-63.72%

MVAIF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0882	0.00	0.00%	0.0882	0.0882	0.0882	0
May 21 2024	0.0882	0.00	0.00%	0.0882	0.0882	0.0882	0
May 20 2024	0.0882	0.00	0.00%	0.0882	0.0882	0.0882	0
May 17 2024	0.0882	0.00	0.00%	0.0882	0.0882	0.0882	0
May 16 2024	0.0882	0.00	0.00%	0.0882	0.0882	0.0882	0
May 15 2024	0.0882	0.00	0.00%	0.0882	0.0882	0.0882	0
May 14 2024	0.0882	0.00	0.00%	0.0882	0.0882	0.0882	0
May 13 2024	0.0882	0.00	0.00%	0.0882	0.0882	0.0882	0
May 10 2024	0.0882	0.00	0.00%	0.0882	0.0882	0.0882	0
May 09 2024	0.0882	0.00	0.00%	0.0882	0.0882	0.0882	0
May 08 2024	0.0882	0.00	0.00%	0.0882	0.0882	0.0882	0
May 07 2024	0.0882	0.00	0.00%	0.0882	0.0882	0.0882	0
May 06 2024	0.0882	0.00	0.00%	0.0882	0.0882	0.0882	0
May 03 2024	0.0882	0.00	0.00%	0.0882	0.0882	0.0882	0
May 02 2024	0.0882	0.00	0.00%	0.0882	0.0882	0.0882	0
May 01 2024	0.0882	0.00	0.00%	0.0882	0.0882	0.0882	0

See More Historical Prices »

Aisix Solutions (QB)

Delayed Upgrade Clock