Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,374 |
|
|||||
| News | - | ||||||
| Day High | 168.75 | Low High |
|||||
| Day Low | 165.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbus SE (PK) | EADSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.45 | -4.27% | 167.15 | 16:04:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.75 | 165.36 | 168.75 | 167.15 | 174.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 2,374 | $ 167.7663 | $ 398,277 | - | 127.756 - 187.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:29 | 3 | $ 167.214 | USD |
Airbus (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EADSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.35 | 174.75 | 165.36 | 170.85 | 2,413 | -1.20 | -0.71% |
| 1 Month | 185.67 | 186.00 | 165.00 | 176.79 | 3,322 | -18.52 | -9.97% |
| 3 Months | 161.25 | 187.00 | 155.79 | 168.91 | 3,841 | 5.90 | 3.66% |
| 6 Months | 130.53 | 187.00 | 130.53 | 160.10 | 5,115 | 36.62 | 28.05% |
| 1 Year | 138.25 | 187.00 | 127.756 | 155.10 | 3,473 | 28.90 | 20.90% |
| 3 Years | 122.30 | 187.00 | 82.6601 | 122.44 | 4,916 | 44.85 | 36.67% |
| 5 Years | 136.165 | 187.00 | 50.86 | 105.76 | 6,346 | 30.99 | 22.76% |
