Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
AIN Holdings Inc (PK) (AINPF)
AIN Holdings Inc (PK) (AINPF) Historical

AINPF AIN Holdings Inc (PK)

64.70

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
AIN Holdings Inc (PK)	AINPF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	64.70	09:03:03

Open Price	Low Price	High Price	Close Price	Prev Close
			64.70	64.70

more quote information »

AINPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	59.15	64.70	56.70	61.81	483	5.55	9.38%

AINPF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	64.70	0.00	0.00%	64.70	64.70	64.70	0
May 16 2024	64.70	0.00	0.00%	64.70	64.70	64.70	0
May 15 2024	64.70	0.00	0.00%	64.70	64.70	64.70	0
May 14 2024	64.70	0.00	0.00%	64.70	64.70	64.70	0
May 13 2024	64.70	0.00	0.00%	64.70	64.70	64.70	0
May 10 2024	64.70	0.00	0.00%	64.70	64.70	64.70	0
May 09 2024	64.70	0.00	0.00%	64.70	64.70	64.70	0
May 08 2024	64.70	0.00	0.00%	64.70	64.70	64.70	0
May 07 2024	64.70	0.00	0.00%	64.70	64.70	64.70	0
May 06 2024	64.70	0.00	0.00%	64.70	64.70	64.70	0
May 03 2024	64.70	0.00	0.00%	64.70	64.70	64.70	0
May 02 2024	64.70	0.00	0.00%	64.70	64.70	64.70	0
May 01 2024	64.70	0.00	0.00%	64.70	64.70	64.70	0

See More Historical Prices »

Vontobel Financial Produ...

Delayed Upgrade Clock