Agri Dynamics Inc (PK) (AGDY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 96000 | 0.01 | CS |
| 4 | 0.00605 | 153.164556962 | 0.00395 | 0.01 | 0.00395 | 32330 | 0.00712904 | CS |
| 12 | 0.0085 | 566.666666667 | 0.0015 | 0.01 | 0.0015 | 34107 | 0.00396981 | CS |
| 26 | 0.00655 | 189.855072464 | 0.00345 | 0.01 | 0.0015 | 30859 | 0.00396465 | CS |
| 52 | 0.0018 | 21.9512195122 | 0.0082 | 0.01 | 0.0014 | 72209 | 0.00387768 | CS |
| 156 | -0.0609 | -85.8956276446 | 0.0709 | 0.088 | 0.0014 | 58748 | 0.0243092 | CS |
| 260 | -0.03 | -75 | 0.04 | 0.116 | 0.0014 | 58057 | 0.03160337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721942940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721856540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721770140 | 0.01 | 0.0057 | 132.56 | 0.01 | 0.01 | 0.01 | 96000 |
| 1721683740 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1721424540 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1721338140 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1721251740 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1721165340 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1721078940 | 0.0043 | -0.0011 | -20.37 | 0.0043 | 0.0043 | 0.0043 | 32000 |
| 1720819680 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1720733280 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1720646880 | 0.0054 | 0.0014 | 35.00 | 0.0054 | 0.0054 | 0.0054 | 15980 |
| 1720560540 | 0.004 | 5.0E-5 | 1.27 | 0.00395 | 0.004 | 0.00395 | 30000 |
| 1720473780 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1720214580 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1720041780 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1719955380 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1719868980 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 10000 |
| 1719610020 | 0.00395 | 0.0010501 | 36.21 | 0.00395 | 0.00395 | 0.00395 | 10000 |
| 1719523740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1719437340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1719350940 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1719264540 | 0.0028999 | 0.0003999 | 16.00 | 0.0028999 | 0.0028999 | 0.0028999 | 2000 |
| 1719005280 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718918880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718746080 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718659680 | 0.0025 | 0.0005 | 25.00 | 0.00225 | 0.0025 | 0.00225 | 40000 |
| 1718400600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718314200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718227800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718141400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718055000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717795800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717709400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717622460 | 0.002 | -0.000868 | -30.26 | 0.002 | 0.002 | 0.002 | 120000 |
| 1717536360 | 0.002868 | 0.000518 | 22.04 | 0.002868 | 0.002868 | 0.002868 | 1000 |
| 1717449840 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1717190640 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1717104240 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1717017840 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1716931440 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1716585840 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 20000 |
| 1716499740 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 127 |
| 1716413340 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1716326940 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1716240540 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1715981340 | 0.00235 | 0.00085 | 56.67 | 0.0016 | 0.00235 | 0.0016 | 59244 |
| 1715894400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715808000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715721600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715635200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715376000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715289600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715203200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 74249 |
| 1715117340 | 0.0015 | -0.0033 | -68.75 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1715030400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714771200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714684800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714598400 | 0.0047999 | 0.0013499 | 39.13 | 0.0047999 | 0.0047999 | 0.0047999 | 3000 |
| 1714512600 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1714397400 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
