Home
Investing
Stocks
USA
USOTC
Agri Dynamics Inc (PK) (AGDY)
Agri Dynamics Inc (PK) (AGDY) Historical

Agri Dynamics Inc (PK) (AGDY)

0.0027

0.00

(0.00%)

Closed July 19 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0027	-50	0.0054	0.0064	0.0027	59518	0.00342319	CS
12	-0.0053	-66.25	0.008	0.0082	0.0027	30196	0.00445738	CS
26	-0.0048	-64	0.0075	0.0104	0.0027	25686	0.00665767	CS
52	-0.0073	-73	0.01	0.0104	0.0026	21229	0.0070188	CS
156	-0.0048	-64	0.0075	0.013	0.0014	40171	0.00615071	CS
260	-0.0083	-75.4545454545	0.011	0.116	0.0014	54198	0.03438292	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752874140	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1752787740	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1752701340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1752614940	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1752528540	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1752269340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1752182940	0.0027	-0.0025	-48.08	0.0037	0.0037	0.0027	130000
1752096540	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1752010140	0.0052	-0.0004	-7.14	0.0052	0.00616	0.0052	29200
1751923740	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1751578140	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1751491740	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1751405340	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1751318940	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1751059740	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1750973340	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1750886940	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1750800540	0.0056	0	0.00	0.0054	0.0064	0.0054	19355
1750713840	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1750454640	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1750281840	0.0056	-0.0026	-31.71	0.0064	0.0064	0.0056	300
1750195200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1750108800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1749849600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1749763200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1749676800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1749590400	0.0082	0.0029	54.72	0.0082	0.0082	0.0082	10000
1749504180	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1749244980	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1749158580	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1749072180	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1748985780	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1748899380	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1748640180	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1748553780	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1748467380	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1748380980	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1748035380	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1747948980	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1747862580	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1747776180	0.0053	-0.0025	-32.05	0.0053	0.0053	0.0053	54010
1747689960	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747430760	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747344360	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747257960	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1747171560	0.0078	-0.0003	-3.70	0.0078	0.0078	0.0078	10000
1747022520	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1746826140	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1746739740	0.0081	0.0001	1.25	0.0081	0.0081	0.0081	10000
1746653280	0.008	0	0.00	0.008	0.008	0.008	0
1746566880	0.008	0	0.00	0.008	0.008	0.008	0
1746480480	0.008	0	0.00	0.008	0.008	0.008	0
1746221280	0.008	0	0.00	0.008	0.008	0.008	0
1746134880	0.008	0	0.00	0.008	0.008	0.008	0
1746048480	0.008	0	0.00	0.008	0.008	0.008	0
1745962080	0.008	0	0.00	0.008	0.008	0.008	0
1745875680	0.008	0	0.00	0.008	0.008	0.008	0
1745616480	0.008	0.0002	2.56	0.008	0.008	0.008	8900
1745529840	0.0078	-0.0011	-12.36	0.0078	0.0078	0.0078	5071
1745443740	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1745357340	0.0089	0.0011	14.10	0.0089	0.0089	0.0089	2323
1745270940	0.0078	0	0.00	0.0078	0.0078	0.0078	0